Crypto exchange Bibox

Market XRP (XRP) / Ethereum (ETH)

Identifier on Bibox: XRP_ETH
123...1718
Date Price Volume Open Low High Close
2021-04-21 0.0006 ETH 1,282,898.5794 XRP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-20 0.0006 ETH 1,657,449.1119 XRP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-19 0.0006 ETH 1,645,546.7456 XRP 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-04-18 0.0006 ETH 1,683,114.7285 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-04-17 0.0007 ETH 1,212,385.4306 XRP 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-04-16 0.0007 ETH 1,301,725.0522 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-04-15 0.0007 ETH 1,575,246.4178 XRP 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-04-14 0.0008 ETH 1,657,585.0376 XRP 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-04-13 0.0007 ETH 2,447,701.1692 XRP 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-04-12 0.0006 ETH 2,089,257.5142 XRP 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-04-11 0.0007 ETH 3,101,422.3914 XRP 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-04-10 0.0006 ETH 2,886,102.3917 XRP 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-04-09 0.0005 ETH 2,022,047.4099 XRP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-08 0.0005 ETH 2,741,459.8095 XRP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-07 0.0005 ETH 1,930,449.3646 XRP 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-04-06 0.0004 ETH 2,945,927.0807 XRP 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-04-05 0.0003 ETH 3,010,181.5237 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-04-04 0.0003 ETH 1,561,522.0645 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-03 0.0003 ETH 1,757,590.2735 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-02 0.0003 ETH 1,904,350.9533 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-01 0.0003 ETH 1,614,304.2956 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-31 0.0003 ETH 1,802,274.3223 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-30 0.0003 ETH 1,732,875.6200 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-29 0.0003 ETH 1,694,267.4841 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-28 0.0003 ETH 1,589,097.9256 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-27 0.0003 ETH 2,147,896.8598 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-26 0.0003 ETH 2,665,532.9159 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-03-25 0.0003 ETH 2,649,993.8795 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-24 0.0003 ETH 1,646,501.0680 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-23 0.0003 ETH 3,176,108.3884 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-22 0.0003 ETH 3,701,841.0663 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-21 0.0003 ETH 3,083,205.0344 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-20 0.0003 ETH 2,023,470.2318 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-19 0.0003 ETH 2,022,159.7999 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-18 0.0003 ETH 2,108,833.9252 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-17 0.0003 ETH 2,238,583.6821 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-16 0.0003 ETH 3,299,988.2903 XRP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-03-15 0.0002 ETH 1,882,381.3576 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-14 0.0002 ETH 1,576,056.8591 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-13 0.0002 ETH 1,783,760.7904 XRP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-03-12 0.0003 ETH 1,772,368.6128 XRP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-03-11 0.0003 ETH 2,018,159.2640 XRP 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-03-10 0.0003 ETH 1,867,860.1313 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-09 0.0003 ETH 1,076,982.8355 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-08 0.0003 ETH 1,352,366.8917 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-07 0.0003 ETH 2,288,727.6855 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-06 0.0003 ETH 1,483,487.3967 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-05 0.0003 ETH 2,349,827.1243 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-04 0.0003 ETH 2,790,776.6805 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-03 0.0003 ETH 1,168,238.4807 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
123...1718