Identifier on Bibox: XIV_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-21 |
0.0053 USDT |
1,363,910.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-20 |
0.0053 USDT |
1,463,010.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-19 |
0.0053 USDT |
1,288,710.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-18 |
0.0053 USDT |
1,463,750.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-17 |
0.0053 USDT |
1,502,960.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-16 |
0.0053 USDT |
1,592,590.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-15 |
0.0053 USDT |
1,382,890.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-14 |
0.0053 USDT |
1,612,410.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
2023-12-13 |
0.0053 USDT |
1,446,540.0000 XIV |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-12 |
0.0053 USDT |
1,359,190.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-11 |
0.0053 USDT |
1,556,150.0000 XIV |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-10 |
0.0053 USDT |
1,603,370.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-09 |
0.0053 USDT |
1,196,490.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-08 |
0.0053 USDT |
1,414,860.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-07 |
0.0053 USDT |
1,254,490.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-06 |
0.0053 USDT |
1,388,520.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-05 |
0.0053 USDT |
1,163,330.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-04 |
0.0053 USDT |
1,445,810.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-03 |
0.0053 USDT |
1,264,480.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-02 |
0.0053 USDT |
1,260,950.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-12-01 |
0.0053 USDT |
1,238,980.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-30 |
0.0053 USDT |
376,040.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-29 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-28 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-27 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-26 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-25 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-24 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-23 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-22 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-21 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-20 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-19 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-18 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-17 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-16 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-15 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-14 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-13 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-12 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-11 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-10 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-09 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-08 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-07 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-06 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-05 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-04 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-03 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-02 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |