Identifier on Bibox: XEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0001 USDT |
28,712,534,668.3500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-15 |
0.0001 USDT |
22,262,808,758.3900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-14 |
0.0001 USDT |
23,798,218,202.0400 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-13 |
0.0001 USDT |
29,022,780,667.8100 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-08-12 |
0.0000 USDT |
22,882,941,011.5200 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-08-11 |
0.0001 USDT |
18,729,932,411.7100 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-08-10 |
0.0001 USDT |
12,985,269,067.8500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-09 |
0.0001 USDT |
19,799,735,657.2300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-08 |
0.0001 USDT |
19,707,113,360.1200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-07 |
0.0001 USDT |
22,565,758,038.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-06 |
0.0001 USDT |
23,437,811,047.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-05 |
0.0001 USDT |
16,527,590,480.6800 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-04 |
0.0000 USDT |
16,700,684,934.1500 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-03 |
0.0000 USDT |
5,299,943,461.9000 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-08-02 |
0.0000 USDT |
24,538,454,300.8700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-01 |
0.0000 USDT |
18,706,111,652.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-31 |
0.0000 USDT |
28,754,829,371.9900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-30 |
0.0000 USDT |
59,409,340,879.9900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-29 |
0.0000 USDT |
13,233,503,400.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-28 |
0.0000 USDT |
16,964,125,088.1900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-27 |
0.0000 USDT |
33,018,289,130.5600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-26 |
0.0000 USDT |
40,198,530,845.7500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-25 |
0.0000 USDT |
13,402,364,425.9100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-24 |
0.0000 USDT |
19,474,043,969.0900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-23 |
0.0000 USDT |
17,055,445,870.1700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-22 |
0.0000 USDT |
15,766,347,905.0100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-21 |
0.0000 USDT |
112,307,625,311.7300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-20 |
0.0000 USDT |
146,188,695,104.7800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |