Identifier on Bibox: WOJAK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0007 USDT |
92,058,187.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-19 |
0.0007 USDT |
119,206,121.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-01-18 |
0.0009 USDT |
63,112,722.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-01-17 |
0.0008 USDT |
68,811,485.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-16 |
0.0008 USDT |
89,513,274.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-15 |
0.0008 USDT |
52,117,017.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-14 |
0.0007 USDT |
48,690,004.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-13 |
0.0007 USDT |
50,986,755.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-01-12 |
0.0008 USDT |
54,734,544.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-11 |
0.0008 USDT |
57,948,179.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-10 |
0.0008 USDT |
47,154,762.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-09 |
0.0008 USDT |
40,449,717.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-08 |
0.0009 USDT |
34,962,568.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-07 |
0.0011 USDT |
20,712,990.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-06 |
0.0010 USDT |
23,369,848.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-05 |
0.0011 USDT |
33,027,150.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-04 |
0.0011 USDT |
30,944,718.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-03 |
0.0010 USDT |
40,937,025.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-02 |
0.0009 USDT |
38,386,949.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-01 |
0.0009 USDT |
53,235,003.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-31 |
0.0008 USDT |
41,300,487.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-30 |
0.0009 USDT |
52,549,978.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-29 |
0.0009 USDT |
62,793,568.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-28 |
0.0009 USDT |
54,040,609.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-27 |
0.0009 USDT |
53,496,812.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-26 |
0.0009 USDT |
48,513,745.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-25 |
0.0009 USDT |
62,489,988.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-24 |
0.0009 USDT |
65,456,206.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-23 |
0.0009 USDT |
61,514,924.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-22 |
0.0009 USDT |
57,314,075.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-21 |
0.0010 USDT |
52,826,709.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-20 |
0.0009 USDT |
58,275,823.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-19 |
0.0010 USDT |
62,026,576.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-18 |
0.0012 USDT |
45,997,221.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-12-17 |
0.0013 USDT |
24,040,665.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-16 |
0.0013 USDT |
17,832,800.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-15 |
0.0013 USDT |
21,211,947.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-14 |
0.0013 USDT |
14,076,082.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-13 |
0.0014 USDT |
16,273,291.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-12 |
0.0014 USDT |
19,504,690.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-12-11 |
0.0014 USDT |
24,357,360.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-10 |
0.0014 USDT |
23,476,572.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-09 |
0.0015 USDT |
21,246,547.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-08 |
0.0016 USDT |
28,660,365.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-07 |
0.0015 USDT |
19,915,015.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-06 |
0.0015 USDT |
35,113,353.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-05 |
0.0015 USDT |
33,010,888.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-04 |
0.0015 USDT |
44,068,636.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-03 |
0.0014 USDT |
57,248,526.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-02 |
0.0015 USDT |
42,946,540.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |