Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0214 USDT |
4,566,871.8900 USTC |
0.0215 USDT |
0.0212 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-04-10 |
0.0213 USDT |
2,082,635.7800 USTC |
0.0216 USDT |
0.0211 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-04-09 |
0.0215 USDT |
1,899,280.9100 USTC |
0.0215 USDT |
0.0211 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-04-08 |
0.0213 USDT |
3,080,130.6700 USTC |
0.0212 USDT |
0.0210 USDT |
0.0225 USDT |
0.0217 USDT |
| 2023-04-07 |
0.0214 USDT |
3,708,637.1100 USTC |
0.0215 USDT |
0.0210 USDT |
0.0224 USDT |
0.0212 USDT |
| 2023-04-06 |
0.0214 USDT |
3,841,944.6800 USTC |
0.0212 USDT |
0.0210 USDT |
0.0224 USDT |
0.0211 USDT |
| 2023-04-05 |
0.0212 USDT |
1,870,941.6400 USTC |
0.0212 USDT |
0.0209 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-04-04 |
0.0211 USDT |
1,813,428.6100 USTC |
0.0212 USDT |
0.0209 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-04-03 |
0.0210 USDT |
9,813,773.9800 USTC |
0.0211 USDT |
0.0204 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-04-02 |
0.0213 USDT |
7,915,741.3700 USTC |
0.0218 USDT |
0.0209 USDT |
0.0218 USDT |
0.0210 USDT |
| 2023-04-01 |
0.0215 USDT |
4,099,754.3100 USTC |
0.0213 USDT |
0.0211 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-03-31 |
0.0212 USDT |
5,158,752.2900 USTC |
0.0213 USDT |
0.0208 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-03-30 |
0.0213 USDT |
5,822,272.4700 USTC |
0.0218 USDT |
0.0209 USDT |
0.0218 USDT |
0.0211 USDT |
| 2023-03-29 |
0.0215 USDT |
8,711,008.3400 USTC |
0.0211 USDT |
0.0211 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-03-28 |
0.0210 USDT |
5,953,824.9100 USTC |
0.0212 USDT |
0.0206 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-03-27 |
0.0214 USDT |
6,535,735.0400 USTC |
0.0223 USDT |
0.0206 USDT |
0.0223 USDT |
0.0211 USDT |
| 2023-03-26 |
0.0232 USDT |
23,225,422.2900 USTC |
0.0229 USDT |
0.0221 USDT |
0.0241 USDT |
0.0222 USDT |
| 2023-03-25 |
0.0227 USDT |
28,137,916.1900 USTC |
0.0207 USDT |
0.0201 USDT |
0.0245 USDT |
0.0229 USDT |
| 2023-03-24 |
0.0206 USDT |
3,518,519.9100 USTC |
0.0211 USDT |
0.0202 USDT |
0.0214 USDT |
0.0203 USDT |
| 2023-03-23 |
0.0211 USDT |
6,709,922.4500 USTC |
0.0209 USDT |
0.0205 USDT |
0.0217 USDT |
0.0213 USDT |
| 2023-03-22 |
0.0217 USDT |
9,710,019.2700 USTC |
0.0225 USDT |
0.0199 USDT |
0.0227 USDT |
0.0209 USDT |
| 2023-03-21 |
0.0222 USDT |
4,968,218.5900 USTC |
0.0220 USDT |
0.0216 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-03-20 |
0.0225 USDT |
10,746,776.7800 USTC |
0.0232 USDT |
0.0218 USDT |
0.0233 USDT |
0.0218 USDT |
| 2023-03-19 |
0.0231 USDT |
6,008,849.8500 USTC |
0.0230 USDT |
0.0228 USDT |
0.0238 USDT |
0.0232 USDT |
| 2023-03-18 |
0.0231 USDT |
15,076,333.9700 USTC |
0.0232 USDT |
0.0227 USDT |
0.0249 USDT |
0.0230 USDT |
| 2023-03-17 |
0.0227 USDT |
7,900,538.8300 USTC |
0.0222 USDT |
0.0222 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-03-16 |
0.0223 USDT |
6,288,302.2200 USTC |
0.0223 USDT |
0.0217 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-03-15 |
0.0229 USDT |
4,069,737.1400 USTC |
0.0236 USDT |
0.0215 USDT |
0.0242 USDT |
0.0222 USDT |
| 2023-03-14 |
0.0234 USDT |
12,193,340.1000 USTC |
0.0234 USDT |
0.0227 USDT |
0.0247 USDT |
0.0234 USDT |
| 2023-03-13 |
0.0230 USDT |
11,819,038.7800 USTC |
0.0226 USDT |
0.0220 USDT |
0.0240 USDT |
0.0234 USDT |
| 2023-03-12 |
0.0222 USDT |
12,257,639.3800 USTC |
0.0217 USDT |
0.0213 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-03-11 |
0.0219 USDT |
9,153,215.1200 USTC |
0.0221 USDT |
0.0211 USDT |
0.0225 USDT |
0.0218 USDT |
| 2023-03-10 |
0.0223 USDT |
17,952,923.8300 USTC |
0.0226 USDT |
0.0213 USDT |
0.0235 USDT |
0.0221 USDT |
| 2023-03-09 |
0.0222 USDT |
45,462,737.4100 USTC |
0.0219 USDT |
0.0212 USDT |
0.0250 USDT |
0.0226 USDT |
| 2023-03-08 |
0.0228 USDT |
5,782,824.8900 USTC |
0.0238 USDT |
0.0219 USDT |
0.0238 USDT |
0.0219 USDT |
| 2023-03-07 |
0.0240 USDT |
2,431,330.1400 USTC |
0.0242 USDT |
0.0238 USDT |
0.0245 USDT |
0.0238 USDT |
| 2023-03-06 |
0.0240 USDT |
7,726,494.6100 USTC |
0.0238 USDT |
0.0236 USDT |
0.0250 USDT |
0.0242 USDT |
| 2023-03-05 |
0.0239 USDT |
4,113,053.1200 USTC |
0.0240 USDT |
0.0237 USDT |
0.0247 USDT |
0.0238 USDT |
| 2023-03-04 |
0.0246 USDT |
5,005,377.6000 USTC |
0.0252 USDT |
0.0233 USDT |
0.0256 USDT |
0.0240 USDT |
| 2023-03-03 |
0.0260 USDT |
21,257,866.8000 USTC |
0.0270 USDT |
0.0236 USDT |
0.0271 USDT |
0.0251 USDT |
| 2023-03-02 |
0.0270 USDT |
8,831,873.7900 USTC |
0.0271 USDT |
0.0265 USDT |
0.0284 USDT |
0.0270 USDT |
| 2023-03-01 |
0.0268 USDT |
8,255,862.9400 USTC |
0.0266 USDT |
0.0264 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-02-28 |
0.0270 USDT |
5,107,584.3000 USTC |
0.0274 USDT |
0.0262 USDT |
0.0277 USDT |
0.0267 USDT |
| 2023-02-27 |
0.0277 USDT |
4,595,614.9700 USTC |
0.0281 USDT |
0.0267 USDT |
0.0282 USDT |
0.0273 USDT |
| 2023-02-26 |
0.0279 USDT |
11,036,499.8400 USTC |
0.0277 USDT |
0.0273 USDT |
0.0287 USDT |
0.0281 USDT |
| 2023-02-25 |
0.0273 USDT |
35,898,463.8000 USTC |
0.0270 USDT |
0.0268 USDT |
0.0296 USDT |
0.0277 USDT |
| 2023-02-24 |
0.0268 USDT |
26,308,613.5800 USTC |
0.0266 USDT |
0.0261 USDT |
0.0297 USDT |
0.0270 USDT |
| 2023-02-23 |
0.0267 USDT |
6,225,483.1200 USTC |
0.0269 USDT |
0.0261 USDT |
0.0281 USDT |
0.0266 USDT |
| 2022-08-22 |
0.0225 USDT |
401,348.8600 USTC |
0.0224 USDT |
0.0222 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-08-21 |
0.0224 USDT |
1,305,505.6200 USTC |
0.0222 USDT |
0.0220 USDT |
0.0232 USDT |
0.0223 USDT |