Identifier on Bibox: TWIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0682 USDT |
0.0000 TWIN |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-08-23 |
0.0682 USDT |
0.0000 TWIN |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-08-22 |
0.0682 USDT |
0.0000 TWIN |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-08-21 |
0.0682 USDT |
0.0000 TWIN |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-08-20 |
0.0682 USDT |
0.0000 TWIN |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-08-19 |
0.0682 USDT |
0.0000 TWIN |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-08-18 |
0.0682 USDT |
0.0000 TWIN |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-08-17 |
0.0655 USDT |
1,990.0000 TWIN |
0.0688 USDT |
0.0472 USDT |
0.0688 USDT |
0.0682 USDT |
| 2023-08-16 |
0.0685 USDT |
1,520.0000 TWIN |
0.0682 USDT |
0.0682 USDT |
0.0687 USDT |
0.0686 USDT |
| 2023-08-15 |
0.0685 USDT |
1,140.0000 TWIN |
0.0682 USDT |
0.0682 USDT |
0.0687 USDT |
0.0687 USDT |
| 2023-08-14 |
0.0683 USDT |
1,330.0000 TWIN |
0.0685 USDT |
0.0681 USDT |
0.0685 USDT |
0.0681 USDT |
| 2023-08-13 |
0.0642 USDT |
660.0000 TWIN |
0.0682 USDT |
0.0469 USDT |
0.0683 USDT |
0.0469 USDT |
| 2023-08-12 |
0.0684 USDT |
1,710.0000 TWIN |
0.0686 USDT |
0.0682 USDT |
0.0687 USDT |
0.0686 USDT |
| 2023-08-11 |
0.0684 USDT |
2,660.0000 TWIN |
0.0683 USDT |
0.0681 USDT |
0.0687 USDT |
0.0685 USDT |
| 2023-08-10 |
0.0683 USDT |
1,900.0000 TWIN |
0.0683 USDT |
0.0681 USDT |
0.0688 USDT |
0.0681 USDT |
| 2023-08-09 |
0.0685 USDT |
2,470.0000 TWIN |
0.0685 USDT |
0.0681 USDT |
0.0687 USDT |
0.0681 USDT |
| 2023-08-08 |
0.0684 USDT |
1,520.0000 TWIN |
0.0684 USDT |
0.0681 USDT |
0.0688 USDT |
0.0683 USDT |
| 2023-08-07 |
0.0683 USDT |
380.0000 TWIN |
0.0682 USDT |
0.0682 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-08-06 |
0.0688 USDT |
0.0000 TWIN |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-08-05 |
0.0688 USDT |
0.0000 TWIN |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-08-04 |
0.0688 USDT |
0.0000 TWIN |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-08-03 |
0.0688 USDT |
0.0000 TWIN |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-08-02 |
0.0688 USDT |
0.0000 TWIN |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-08-01 |
0.0688 USDT |
0.0000 TWIN |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-07-31 |
0.0683 USDT |
1,172.9700 TWIN |
0.0675 USDT |
0.0671 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-07-30 |
0.0688 USDT |
0.0000 TWIN |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-07-29 |
0.0688 USDT |
0.0000 TWIN |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-07-28 |
0.0688 USDT |
0.0000 TWIN |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-07-27 |
0.0688 USDT |
0.0000 TWIN |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-07-26 |
0.0688 USDT |
0.0000 TWIN |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-07-25 |
0.0688 USDT |
0.0000 TWIN |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-07-24 |
0.0688 USDT |
0.0000 TWIN |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-07-23 |
0.0688 USDT |
0.0000 TWIN |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-07-22 |
0.0688 USDT |
0.0000 TWIN |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-07-21 |
0.0688 USDT |
0.0000 TWIN |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-07-20 |
0.0688 USDT |
0.0000 TWIN |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-07-19 |
0.0687 USDT |
380.0000 TWIN |
0.0684 USDT |
0.0684 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-07-18 |
0.0685 USDT |
2,470.0000 TWIN |
0.0684 USDT |
0.0682 USDT |
0.0689 USDT |
0.0689 USDT |
| 2023-07-17 |
0.0684 USDT |
760.0000 TWIN |
0.0683 USDT |
0.0683 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-07-16 |
0.0685 USDT |
570.0000 TWIN |
0.0688 USDT |
0.0682 USDT |
0.0688 USDT |
0.0682 USDT |
| 2023-07-15 |
0.0685 USDT |
3,230.0000 TWIN |
0.0688 USDT |
0.0681 USDT |
0.0688 USDT |
0.0684 USDT |
| 2023-07-14 |
0.0685 USDT |
3,610.0000 TWIN |
0.0685 USDT |
0.0682 USDT |
0.0690 USDT |
0.0682 USDT |
| 2023-07-13 |
0.0684 USDT |
760.0000 TWIN |
0.0686 USDT |
0.0682 USDT |
0.0686 USDT |
0.0682 USDT |
| 2023-07-12 |
0.0684 USDT |
570.0000 TWIN |
0.0683 USDT |
0.0683 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-07-11 |
0.0686 USDT |
0.0000 TWIN |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-07-10 |
0.0682 USDT |
2,142.9000 TWIN |
0.0680 USDT |
0.0680 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-07-09 |
0.0680 USDT |
0.0000 TWIN |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-07-08 |
0.0680 USDT |
0.0000 TWIN |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-07-07 |
0.0680 USDT |
0.0000 TWIN |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-07-06 |
0.0680 USDT |
0.0000 TWIN |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |