Identifier on Bibox: TWIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0887 USDT |
55.4200 TWIN |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2024-04-18 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-17 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-16 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-15 |
0.1100 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-14 |
0.1100 USDT |
1.2800 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-13 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-12 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-11 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-10 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-09 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-08 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-07 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-06 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-05 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-04 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-03 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-02 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-04-01 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-03-31 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-03-30 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-03-29 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-03-28 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-03-27 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-03-26 |
0.0896 USDT |
0.0000 TWIN |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-03-25 |
0.0911 USDT |
27.4100 TWIN |
0.0666 USDT |
0.0666 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-03-24 |
0.0844 USDT |
0.0000 TWIN |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2024-03-23 |
0.0844 USDT |
0.0000 TWIN |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2024-03-22 |
0.0844 USDT |
0.0000 TWIN |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2024-03-21 |
0.0844 USDT |
0.0000 TWIN |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2024-03-20 |
0.0844 USDT |
0.0000 TWIN |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2024-03-19 |
0.0844 USDT |
0.0000 TWIN |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2024-03-18 |
0.0844 USDT |
0.0000 TWIN |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2024-03-17 |
0.0844 USDT |
0.0000 TWIN |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2024-03-16 |
0.0844 USDT |
0.0000 TWIN |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2024-03-15 |
0.0844 USDT |
0.0000 TWIN |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2024-03-14 |
0.0844 USDT |
0.0000 TWIN |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2024-03-13 |
0.0909 USDT |
11.8500 TWIN |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2024-03-12 |
0.0595 USDT |
37.4800 TWIN |
0.0440 USDT |
0.0440 USDT |
0.0940 USDT |
0.0440 USDT |
| 2024-03-11 |
0.1990 USDT |
0.0000 TWIN |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
| 2024-03-10 |
0.1015 USDT |
0.0000 TWIN |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
| 2024-03-09 |
0.2184 USDT |
0.0000 TWIN |
0.2184 USDT |
0.2184 USDT |
0.2184 USDT |
0.2184 USDT |
| 2024-03-08 |
0.2184 USDT |
0.0000 TWIN |
0.2184 USDT |
0.2184 USDT |
0.2184 USDT |
0.2184 USDT |
| 2024-03-07 |
0.2184 USDT |
0.0000 TWIN |
0.2184 USDT |
0.2184 USDT |
0.2184 USDT |
0.2184 USDT |
| 2024-03-06 |
0.2184 USDT |
0.0000 TWIN |
0.2184 USDT |
0.2184 USDT |
0.2184 USDT |
0.2184 USDT |
| 2024-03-05 |
0.2184 USDT |
0.0000 TWIN |
0.2184 USDT |
0.2184 USDT |
0.2184 USDT |
0.2184 USDT |
| 2024-03-04 |
0.2184 USDT |
0.0000 TWIN |
0.2184 USDT |
0.2184 USDT |
0.2184 USDT |
0.2184 USDT |
| 2024-03-03 |
0.2184 USDT |
0.0000 TWIN |
0.2184 USDT |
0.2184 USDT |
0.2184 USDT |
0.2184 USDT |
| 2024-03-02 |
0.2184 USDT |
0.0000 TWIN |
0.2184 USDT |
0.2184 USDT |
0.2184 USDT |
0.2184 USDT |
| 2024-03-01 |
0.2184 USDT |
0.0000 TWIN |
0.2184 USDT |
0.2184 USDT |
0.2184 USDT |
0.2184 USDT |