Crypto exchange Bibox

Market Twinci (TWIN) / Tether (USDT)

Identifier on Bibox: TWIN_USDT
Date Price Volume Open Low High Close
2021-11-30 0.4216 USDT 35,053.6400 TWIN 0.4191 USDT 0.4187 USDT 0.4517 USDT 0.4497 USDT
2021-11-29 0.4123 USDT 67,375.6000 TWIN 0.4182 USDT 0.4062 USDT 0.4382 USDT 0.4196 USDT
2021-11-28 0.4115 USDT 101,500.1300 TWIN 0.4203 USDT 0.4062 USDT 0.4206 USDT 0.4163 USDT
2021-11-27 0.4906 USDT 97,514.3500 TWIN 0.5347 USDT 0.4166 USDT 0.5432 USDT 0.4223 USDT
2021-11-26 0.5370 USDT 103,340.0000 TWIN 0.5368 USDT 0.5271 USDT 0.5432 USDT 0.5412 USDT
2021-11-25 0.5369 USDT 77,330.4300 TWIN 0.5238 USDT 0.5193 USDT 0.5562 USDT 0.5362 USDT
2021-11-24 0.6010 USDT 89,412.1500 TWIN 0.6655 USDT 0.5115 USDT 0.6732 USDT 0.5277 USDT
2021-11-23 0.6682 USDT 88,128.0000 TWIN 0.6764 USDT 0.6568 USDT 0.6836 USDT 0.6591 USDT
2021-11-22 0.6609 USDT 71,636.0000 TWIN 0.6585 USDT 0.6568 USDT 0.6682 USDT 0.6636 USDT
2021-11-21 0.6633 USDT 61,914.0000 TWIN 0.6775 USDT 0.6568 USDT 0.6801 USDT 0.6626 USDT
2021-11-20 0.6671 USDT 75,017.0000 TWIN 0.6720 USDT 0.6568 USDT 0.6766 USDT 0.6723 USDT
2021-11-19 0.6663 USDT 75,552.0000 TWIN 0.6649 USDT 0.6568 USDT 0.6766 USDT 0.6672 USDT
2021-11-18 0.6701 USDT 80,859.1100 TWIN 0.6901 USDT 0.6568 USDT 0.6977 USDT 0.6603 USDT
2021-11-17 0.7418 USDT 81,496.4900 TWIN 0.7375 USDT 0.7265 USDT 0.7514 USDT 0.7413 USDT
2021-11-16 0.8893 USDT 93,738.6500 TWIN 0.8682 USDT 0.7707 USDT 0.9912 USDT 0.7823 USDT
2021-11-15 0.7125 USDT 66,381.0000 TWIN 0.7256 USDT 0.7041 USDT 0.7256 USDT 0.7044 USDT
2021-11-14 0.7124 USDT 76,410.0000 TWIN 0.7187 USDT 0.7040 USDT 0.7256 USDT 0.7092 USDT
2021-11-13 0.7247 USDT 98,417.0500 TWIN 0.7531 USDT 0.7040 USDT 0.7611 USDT 0.7193 USDT
2021-11-12 0.7735 USDT 78,004.5000 TWIN 0.7714 USDT 0.7495 USDT 0.7869 USDT 0.7564 USDT
2021-11-11 0.7805 USDT 77,217.0000 TWIN 0.7789 USDT 0.7709 USDT 0.7869 USDT 0.7807 USDT
2021-11-10 0.7747 USDT 89,096.1000 TWIN 0.7731 USDT 0.7709 USDT 0.7869 USDT 0.7716 USDT
2021-11-09 0.6920 USDT 96,254.6600 TWIN 0.7071 USDT 0.6604 USDT 0.7869 USDT 0.7788 USDT
2021-11-08 0.6686 USDT 92,751.4100 TWIN 0.6398 USDT 0.6346 USDT 0.7061 USDT 0.7053 USDT
2021-11-07 0.6362 USDT 76,924.0000 TWIN 0.6444 USDT 0.6274 USDT 0.6466 USDT 0.6451 USDT
2021-11-06 0.6318 USDT 84,929.7900 TWIN 0.6050 USDT 0.6050 USDT 0.6466 USDT 0.6464 USDT
2021-11-05 0.6106 USDT 86,944.0000 TWIN 0.6115 USDT 0.6018 USDT 0.6179 USDT 0.6101 USDT
2021-11-04 0.6094 USDT 92,045.0000 TWIN 0.6145 USDT 0.6013 USDT 0.6179 USDT 0.6138 USDT
2021-11-03 0.6071 USDT 90,245.0000 TWIN 0.5958 USDT 0.5910 USDT 0.6179 USDT 0.6101 USDT
2021-11-02 0.6081 USDT 84,045.0000 TWIN 0.5928 USDT 0.5910 USDT 0.6179 USDT 0.5952 USDT
2021-11-01 0.6082 USDT 102,634.0000 TWIN 0.6091 USDT 0.5910 USDT 0.6179 USDT 0.6017 USDT
2021-10-31 0.5974 USDT 75,872.0000 TWIN 0.6030 USDT 0.5910 USDT 0.6098 USDT 0.5987 USDT
2021-10-30 0.6062 USDT 84,043.0000 TWIN 0.6120 USDT 0.5941 USDT 0.6177 USDT 0.5989 USDT
2021-10-29 0.6074 USDT 121,035.0000 TWIN 0.6110 USDT 0.5941 USDT 0.6179 USDT 0.6105 USDT
2021-10-28 0.6080 USDT 97,992.0000 TWIN 0.5999 USDT 0.5910 USDT 0.6179 USDT 0.6095 USDT
2021-10-27 0.6030 USDT 96,154.0000 TWIN 0.6076 USDT 0.5910 USDT 0.6179 USDT 0.5962 USDT
2021-10-26 0.5948 USDT 94,237.0000 TWIN 0.5964 USDT 0.5910 USDT 0.6007 USDT 0.5950 USDT
2021-10-25 0.6019 USDT 95,539.0000 TWIN 0.5966 USDT 0.5910 USDT 0.6179 USDT 0.6033 USDT
2021-10-24 0.5970 USDT 101,401.0000 TWIN 0.6028 USDT 0.5910 USDT 0.6064 USDT 0.5972 USDT
2021-10-23 0.6146 USDT 116,604.0700 TWIN 0.6091 USDT 0.5910 USDT 0.6369 USDT 0.6041 USDT
2021-10-22 0.6163 USDT 90,323.0000 TWIN 0.6167 USDT 0.6088 USDT 0.6263 USDT 0.6093 USDT
2021-10-21 0.6366 USDT 90,101.0600 TWIN 0.6477 USDT 0.6088 USDT 0.6570 USDT 0.6097 USDT
2021-10-20 0.6527 USDT 81,426.1200 TWIN 0.6555 USDT 0.6466 USDT 0.6570 USDT 0.6510 USDT
2021-10-19 0.6534 USDT 86,189.0000 TWIN 0.6569 USDT 0.6466 USDT 0.6570 USDT 0.6556 USDT
2021-10-18 0.6520 USDT 90,536.0000 TWIN 0.6564 USDT 0.6466 USDT 0.6570 USDT 0.6522 USDT
2021-10-17 0.6511 USDT 91,554.0000 TWIN 0.6504 USDT 0.6466 USDT 0.6570 USDT 0.6508 USDT
2021-10-16 0.6519 USDT 96,257.0000 TWIN 0.6516 USDT 0.6466 USDT 0.6570 USDT 0.6562 USDT
2021-10-15 0.7044 USDT 78,347.2700 TWIN 0.7037 USDT 0.6371 USDT 0.7258 USDT 0.6488 USDT
2021-10-14 0.6174 USDT 112,308.6800 TWIN 0.5804 USDT 0.5686 USDT 0.9347 USDT 0.7044 USDT
2021-10-13 0.5790 USDT 91,221.0000 TWIN 0.5742 USDT 0.5686 USDT 0.5859 USDT 0.5813 USDT
2021-10-12 0.5789 USDT 102,426.0000 TWIN 0.5698 USDT 0.5686 USDT 0.5859 USDT 0.5838 USDT