Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.2723 USDT |
1,343,631.2900 TRX |
0.2735 USDT |
0.2711 USDT |
0.2742 USDT |
0.2724 USDT |
| 2025-06-04 |
0.2706 USDT |
2,721,416.9300 TRX |
0.2694 USDT |
0.2671 USDT |
0.2739 USDT |
0.2731 USDT |
| 2025-06-03 |
0.2687 USDT |
2,583,458.0200 TRX |
0.2680 USDT |
0.2675 USDT |
0.2712 USDT |
0.2693 USDT |
| 2025-06-02 |
0.2689 USDT |
1,351,625.2300 TRX |
0.2699 USDT |
0.2672 USDT |
0.2710 USDT |
0.2676 USDT |
| 2025-06-01 |
0.2673 USDT |
2,293,923.8200 TRX |
0.2647 USDT |
0.2643 USDT |
0.2705 USDT |
0.2699 USDT |
| 2025-05-31 |
0.2655 USDT |
2,620,714.1900 TRX |
0.2663 USDT |
0.2624 USDT |
0.2687 USDT |
0.2647 USDT |
| 2025-05-30 |
0.2700 USDT |
2,735,495.2900 TRX |
0.2738 USDT |
0.2659 USDT |
0.2755 USDT |
0.2663 USDT |
| 2025-05-29 |
0.2744 USDT |
1,845,408.6200 TRX |
0.2730 USDT |
0.2717 USDT |
0.2773 USDT |
0.2756 USDT |
| 2025-05-28 |
0.2754 USDT |
1,058,291.9200 TRX |
0.2770 USDT |
0.2738 USDT |
0.2788 USDT |
0.2743 USDT |
| 2025-05-27 |
0.2750 USDT |
2,083,871.5100 TRX |
0.2730 USDT |
0.2712 USDT |
0.2781 USDT |
0.2770 USDT |
| 2025-05-26 |
0.2714 USDT |
1,517,697.2100 TRX |
0.2713 USDT |
0.2695 USDT |
0.2740 USDT |
0.2710 USDT |
| 2025-05-25 |
0.2703 USDT |
1,222,739.8400 TRX |
0.2694 USDT |
0.2679 USDT |
0.2729 USDT |
0.2723 USDT |
| 2025-05-24 |
0.2696 USDT |
947,397.3200 TRX |
0.2680 USDT |
0.2677 USDT |
0.2729 USDT |
0.2729 USDT |
| 2025-05-23 |
0.2748 USDT |
923,633.7500 TRX |
0.2751 USDT |
0.2719 USDT |
0.2754 USDT |
0.2736 USDT |
| 2025-05-22 |
0.2719 USDT |
2,255,501.8700 TRX |
0.2675 USDT |
0.2665 USDT |
0.2811 USDT |
0.2743 USDT |
| 2025-05-21 |
0.2704 USDT |
721,024.6300 TRX |
0.2683 USDT |
0.2676 USDT |
0.2706 USDT |
0.2705 USDT |
| 2025-05-20 |
0.2682 USDT |
2,105,052.2200 TRX |
0.2659 USDT |
0.2653 USDT |
0.2736 USDT |
0.2716 USDT |
| 2025-05-19 |
0.2665 USDT |
3,175,180.2400 TRX |
0.2671 USDT |
0.2598 USDT |
0.2673 USDT |
0.2658 USDT |
| 2025-05-18 |
0.2691 USDT |
354,853.2400 TRX |
0.2688 USDT |
0.2681 USDT |
0.2724 USDT |
0.2712 USDT |
| 2025-05-17 |
0.2698 USDT |
2,932,168.4200 TRX |
0.2708 USDT |
0.2662 USDT |
0.2715 USDT |
0.2688 USDT |
| 2025-05-16 |
0.2728 USDT |
2,803,628.6900 TRX |
0.2724 USDT |
0.2698 USDT |
0.2773 USDT |
0.2723 USDT |
| 2025-05-15 |
0.2719 USDT |
2,798,931.2600 TRX |
0.2740 USDT |
0.2667 USDT |
0.2755 USDT |
0.2724 USDT |
| 2025-05-14 |
0.2725 USDT |
2,369,627.2100 TRX |
0.2701 USDT |
0.2683 USDT |
0.2771 USDT |
0.2749 USDT |
| 2025-05-13 |
0.2659 USDT |
3,154,181.2000 TRX |
0.2710 USDT |
0.2601 USDT |
0.2723 USDT |
0.2703 USDT |
| 2025-05-12 |
0.2677 USDT |
3,565,614.4300 TRX |
0.2644 USDT |
0.2624 USDT |
0.2792 USDT |
0.2710 USDT |
| 2025-05-11 |
0.2626 USDT |
2,934,260.4700 TRX |
0.2654 USDT |
0.2593 USDT |
0.2679 USDT |
0.2635 USDT |
| 2025-05-10 |
0.2610 USDT |
2,611,888.9300 TRX |
0.2596 USDT |
0.2579 USDT |
0.2642 USDT |
0.2607 USDT |
| 2025-05-09 |
0.2580 USDT |
3,405,586.3200 TRX |
0.2564 USDT |
0.2535 USDT |
0.2652 USDT |
0.2596 USDT |
| 2025-05-08 |
0.2515 USDT |
2,680,439.6500 TRX |
0.2480 USDT |
0.2477 USDT |
0.2571 USDT |
0.2562 USDT |
| 2025-05-07 |
0.2449 USDT |
1,991,544.1400 TRX |
0.2451 USDT |
0.2429 USDT |
0.2472 USDT |
0.2467 USDT |
| 2025-05-06 |
0.2480 USDT |
363,691.0400 TRX |
0.2475 USDT |
0.2465 USDT |
0.2478 USDT |
0.2471 USDT |
| 2025-05-05 |
0.2476 USDT |
2,042,411.7500 TRX |
0.2464 USDT |
0.2454 USDT |
0.2498 USDT |
0.2484 USDT |
| 2025-05-04 |
0.2464 USDT |
1,787,372.7600 TRX |
0.2449 USDT |
0.2444 USDT |
0.2481 USDT |
0.2475 USDT |
| 2025-05-03 |
0.2471 USDT |
1,252,514.2600 TRX |
0.2470 USDT |
0.2460 USDT |
0.2491 USDT |
0.2475 USDT |
| 2025-05-02 |
0.2456 USDT |
2,381,519.1300 TRX |
0.2441 USDT |
0.2427 USDT |
0.2475 USDT |
0.2470 USDT |
| 2025-05-01 |
0.2446 USDT |
341,318.9400 TRX |
0.2457 USDT |
0.2457 USDT |
0.2470 USDT |
0.2463 USDT |
| 2025-04-30 |
0.2441 USDT |
1,402,443.7500 TRX |
0.2431 USDT |
0.2418 USDT |
0.2452 USDT |
0.2443 USDT |
| 2025-04-29 |
0.2460 USDT |
2,448,029.3300 TRX |
0.2476 USDT |
0.2433 USDT |
0.2492 USDT |
0.2434 USDT |
| 2025-04-28 |
0.2461 USDT |
2,718,016.6300 TRX |
0.2446 USDT |
0.2428 USDT |
0.2476 USDT |
0.2475 USDT |
| 2025-04-27 |
0.2501 USDT |
2,483,817.1900 TRX |
0.2512 USDT |
0.2469 USDT |
0.2536 USDT |
0.2471 USDT |
| 2025-04-26 |
0.2462 USDT |
2,953,863.3800 TRX |
0.2412 USDT |
0.2410 USDT |
0.2524 USDT |
0.2512 USDT |
| 2025-04-25 |
0.2427 USDT |
2,641,332.6500 TRX |
0.2448 USDT |
0.2399 USDT |
0.2453 USDT |
0.2411 USDT |
| 2025-04-24 |
0.2452 USDT |
2,863,790.3900 TRX |
0.2456 USDT |
0.2414 USDT |
0.2469 USDT |
0.2448 USDT |
| 2025-04-23 |
0.2458 USDT |
2,244,653.2300 TRX |
0.2476 USDT |
0.2427 USDT |
0.2488 USDT |
0.2452 USDT |
| 2025-04-22 |
0.2450 USDT |
1,483,787.0000 TRX |
0.2456 USDT |
0.2431 USDT |
0.2485 USDT |
0.2449 USDT |
| 2025-04-21 |
0.2444 USDT |
1,218,088.0400 TRX |
0.2431 USDT |
0.2417 USDT |
0.2462 USDT |
0.2418 USDT |
| 2025-04-20 |
0.2434 USDT |
2,190,248.9900 TRX |
0.2433 USDT |
0.2407 USDT |
0.2461 USDT |
0.2457 USDT |
| 2025-04-19 |
0.2410 USDT |
1,759,740.8800 TRX |
0.2392 USDT |
0.2390 USDT |
0.2432 USDT |
0.2402 USDT |
| 2025-04-18 |
0.2432 USDT |
2,505,325.5000 TRX |
0.2471 USDT |
0.2390 USDT |
0.2472 USDT |
0.2392 USDT |
| 2025-04-17 |
0.2470 USDT |
2,619,779.7000 TRX |
0.2469 USDT |
0.2433 USDT |
0.2497 USDT |
0.2471 USDT |