Identifier on Bibox: TBCC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0165 USDT |
18,898,200.9259 |
0.0171 USDT |
0.0141 USDT |
0.0177 USDT |
0.0167 USDT |
| 2021-08-13 |
0.0175 USDT |
18,680,252.1217 |
0.0180 USDT |
0.0150 USDT |
0.0180 USDT |
0.0171 USDT |
| 2021-08-12 |
0.0169 USDT |
18,470,060.7956 |
0.0167 USDT |
0.0155 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-08-11 |
0.0145 USDT |
21,589,296.2783 |
0.0129 USDT |
0.0119 USDT |
0.0172 USDT |
0.0171 USDT |
| 2021-08-10 |
0.0126 USDT |
10,221,185.6310 |
0.0118 USDT |
0.0118 USDT |
0.0141 USDT |
0.0130 USDT |
| 2021-08-09 |
0.0123 USDT |
2,863,967.9422 |
0.0120 USDT |
0.0116 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-08-08 |
0.0126 USDT |
13,020,369.7056 |
0.0129 USDT |
0.0120 USDT |
0.0147 USDT |
0.0130 USDT |
| 2021-08-07 |
0.0131 USDT |
13,587,186.4139 |
0.0140 USDT |
0.0116 USDT |
0.0149 USDT |
0.0129 USDT |
| 2021-08-06 |
0.0136 USDT |
7,861,292.1365 |
0.0090 USDT |
0.0090 USDT |
0.0172 USDT |
0.0140 USDT |
| 2021-08-05 |
0.0089 USDT |
758,731.5124 |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-08-04 |
0.0086 USDT |
125,610.6331 |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-08-03 |
0.0089 USDT |
110,816.0792 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-08-02 |
0.0093 USDT |
104,832.0830 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-08-01 |
0.0095 USDT |
78,097.3052 |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2021-07-31 |
0.0092 USDT |
118,174.6594 |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-07-30 |
0.0101 USDT |
259,420.6964 |
0.0102 USDT |
0.0090 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-07-29 |
0.0090 USDT |
69,593.3903 |
0.0086 USDT |
0.0086 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-07-28 |
0.0090 USDT |
58,787.8237 |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2021-07-27 |
0.0091 USDT |
43,576.0777 |
0.0097 USDT |
0.0086 USDT |
0.0097 USDT |
0.0093 USDT |
| 2021-07-26 |
0.0089 USDT |
398,477.0623 |
0.0087 USDT |
0.0076 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-07-25 |
0.0100 USDT |
12,431,361.5364 |
0.0102 USDT |
0.0052 USDT |
0.0103 USDT |
0.0086 USDT |
| 2021-07-24 |
0.0102 USDT |
14,643,090.8180 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-07-23 |
0.0102 USDT |
13,204,844.8652 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-07-22 |
0.0102 USDT |
12,326,008.7639 |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2021-07-21 |
0.0102 USDT |
6,519,906.4676 |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2021-07-20 |
0.0105 USDT |
5,540,946.2553 |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2021-07-19 |
0.0106 USDT |
4,784,302.3170 |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-07-18 |
0.0107 USDT |
4,839,619.5365 |
0.0106 USDT |
0.0104 USDT |
0.0113 USDT |
0.0106 USDT |
| 2021-07-17 |
0.0107 USDT |
4,401,993.6112 |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-07-16 |
0.0109 USDT |
5,431,181.5833 |
0.0111 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2021-07-15 |
0.0110 USDT |
2,871,339.8761 |
0.0111 USDT |
0.0102 USDT |
0.0112 USDT |
0.0111 USDT |
| 2021-07-14 |
0.0111 USDT |
4,211,088.5293 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2021-07-13 |
0.0113 USDT |
7,066,104.2050 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-07-12 |
0.0113 USDT |
2,736,488.9615 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2021-07-11 |
0.0113 USDT |
1,875,735.0216 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2021-07-10 |
0.0114 USDT |
7,294,834.1010 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2021-07-09 |
0.0113 USDT |
4,766,878.0747 |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2021-07-08 |
0.0113 USDT |
4,280,070.9136 |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2021-07-07 |
0.0113 USDT |
2,877,891.2335 |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-07-06 |
0.0113 USDT |
1,628,221.6861 |
0.0114 USDT |
0.0101 USDT |
0.0114 USDT |
0.0113 USDT |
| 2021-07-05 |
0.0113 USDT |
948,518.9395 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2021-07-04 |
0.0113 USDT |
1,160,446.8917 |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2021-07-03 |
0.0112 USDT |
1,359,460.7695 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-07-02 |
0.0112 USDT |
5,863,766.4047 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-07-01 |
0.0113 USDT |
16,118,932.2144 |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-06-30 |
0.0114 USDT |
24,331,724.9765 |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2021-06-29 |
0.0115 USDT |
6,927,992.3649 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-06-28 |
0.0119 USDT |
14,610,112.7094 |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2021-06-27 |
0.0120 USDT |
27,233,811.3338 |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2021-06-26 |
0.0120 USDT |
30,907,140.4600 |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |