Identifier on Bibox: SWPRL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0011 USDT |
94,509.7351 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-04-14 |
0.0011 USDT |
245,387.8394 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-04-13 |
0.0012 USDT |
217,799.0164 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-04-12 |
0.0015 USDT |
162,765.8422 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-11 |
0.0016 USDT |
70,642.5191 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-04-10 |
0.0016 USDT |
653,195.7031 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2021-04-09 |
0.0014 USDT |
1,065,180.5592 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-04-08 |
0.0013 USDT |
196,971.7063 |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-04-07 |
0.0014 USDT |
947,316.8036 |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2021-04-06 |
0.0017 USDT |
347,106.7453 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-04-05 |
0.0016 USDT |
1,821,973.2514 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-04 |
0.0016 USDT |
1,235,159.5309 |
0.0017 USDT |
0.0015 USDT |
0.0024 USDT |
0.0015 USDT |
| 2021-04-03 |
0.0015 USDT |
536,254.6956 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-04-02 |
0.0014 USDT |
120,822.5968 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-01 |
0.0016 USDT |
214,612.0785 |
0.0012 USDT |
0.0011 USDT |
0.0018 USDT |
0.0011 USDT |
| 2021-03-31 |
0.0013 USDT |
528,073.8072 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-30 |
0.0012 USDT |
292,365.5320 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-03-29 |
0.0011 USDT |
1,279,455.7268 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-28 |
0.0013 USDT |
1,391,240.3679 |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0013 USDT |
| 2021-03-27 |
0.0012 USDT |
3,608,662.4541 |
0.0009 USDT |
0.0006 USDT |
0.0017 USDT |
0.0012 USDT |
| 2021-03-26 |
0.0011 USDT |
5,080,247.2342 |
0.0018 USDT |
0.0004 USDT |
0.0020 USDT |
0.0011 USDT |
| 2021-03-25 |
0.0024 USDT |
363,515.8647 |
0.0027 USDT |
0.0020 USDT |
0.0029 USDT |
0.0022 USDT |
| 2021-03-24 |
0.0027 USDT |
3,471,577.3004 |
0.0045 USDT |
0.0011 USDT |
0.0050 USDT |
0.0028 USDT |
| 2021-03-23 |
0.0042 USDT |
243,909.2489 |
0.0054 USDT |
0.0040 USDT |
0.0057 USDT |
0.0046 USDT |
| 2021-03-22 |
0.0063 USDT |
1,608,394.8827 |
0.0056 USDT |
0.0044 USDT |
0.0069 USDT |
0.0058 USDT |
| 2021-03-21 |
0.0066 USDT |
765,806.3164 |
0.0075 USDT |
0.0045 USDT |
0.0076 USDT |
0.0055 USDT |
| 2021-03-20 |
0.0079 USDT |
1,057,938.8784 |
0.0063 USDT |
0.0053 USDT |
0.0099 USDT |
0.0078 USDT |
| 2021-03-19 |
0.0072 USDT |
714,923.4699 |
0.0078 USDT |
0.0053 USDT |
0.0078 USDT |
0.0071 USDT |
| 2021-03-18 |
0.0081 USDT |
357,225.9363 |
0.0097 USDT |
0.0063 USDT |
0.0098 USDT |
0.0079 USDT |
| 2021-03-17 |
0.0097 USDT |
311,531.4606 |
0.0101 USDT |
0.0077 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-03-16 |
0.0104 USDT |
1,016,557.1883 |
0.0105 USDT |
0.0062 USDT |
0.0108 USDT |
0.0101 USDT |
| 2021-03-15 |
0.0122 USDT |
2,339,002.9647 |
0.0065 USDT |
0.0050 USDT |
0.0158 USDT |
0.0132 USDT |
| 2021-03-14 |
0.0060 USDT |
173,181.0516 |
0.0068 USDT |
0.0051 USDT |
0.0075 USDT |
0.0051 USDT |
| 2021-03-13 |
0.0062 USDT |
573,441.8886 |
0.0068 USDT |
0.0050 USDT |
0.0082 USDT |
0.0059 USDT |
| 2021-03-12 |
0.0087 USDT |
115,202.3946 |
0.0080 USDT |
0.0063 USDT |
0.0090 USDT |
0.0065 USDT |
| 2021-03-11 |
0.0079 USDT |
229,026.4471 |
0.0090 USDT |
0.0062 USDT |
0.0105 USDT |
0.0091 USDT |
| 2021-03-10 |
0.0092 USDT |
126,837.4026 |
0.0102 USDT |
0.0081 USDT |
0.0140 USDT |
0.0091 USDT |
| 2021-03-09 |
0.0118 USDT |
99,958.4518 |
0.0102 USDT |
0.0096 USDT |
0.0148 USDT |
0.0100 USDT |
| 2021-03-08 |
0.0142 USDT |
612,384.2851 |
0.0197 USDT |
0.0084 USDT |
0.0197 USDT |
0.0102 USDT |
| 2021-03-07 |
0.0201 USDT |
100,785.2716 |
0.0178 USDT |
0.0178 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-03-06 |
0.0215 USDT |
615,428.3788 |
0.0219 USDT |
0.0171 USDT |
0.0219 USDT |
0.0171 USDT |
| 2021-03-05 |
0.0285 USDT |
19,017.8644 |
0.0273 USDT |
0.0231 USDT |
0.0273 USDT |
0.0232 USDT |
| 2021-03-04 |
0.0391 USDT |
27,364.1546 |
0.0305 USDT |
0.0289 USDT |
0.0362 USDT |
0.0330 USDT |
| 2021-03-03 |
0.0396 USDT |
676,782.9646 |
0.0334 USDT |
0.0301 USDT |
0.0434 USDT |
0.0396 USDT |
| 2021-03-02 |
0.0365 USDT |
83,035.7748 |
0.0369 USDT |
0.0288 USDT |
0.0440 USDT |
0.0325 USDT |
| 2021-03-01 |
0.0390 USDT |
487,592.8476 |
0.0300 USDT |
0.0299 USDT |
0.0443 USDT |
0.0376 USDT |
| 2021-02-28 |
0.0325 USDT |
368,801.8329 |
0.0388 USDT |
0.0266 USDT |
0.0410 USDT |
0.0299 USDT |
| 2021-02-27 |
0.0379 USDT |
282,150.6642 |
0.0437 USDT |
0.0355 USDT |
0.0437 USDT |
0.0355 USDT |
| 2021-02-26 |
0.0406 USDT |
66,156.4625 |
0.0391 USDT |
0.0365 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-02-25 |
0.0517 USDT |
252,440.5151 |
0.0644 USDT |
0.0351 USDT |
0.0669 USDT |
0.0390 USDT |