Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: SUSU_USDT
123456789
Date Price Volume Open Low High Close
2023-04-08 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-04-07 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-04-06 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-04-05 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-04-04 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-04-03 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-04-02 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-04-01 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-31 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-30 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-29 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-28 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-27 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-26 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-25 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-24 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-23 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-22 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-21 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-20 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-19 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-18 0.0044 USDT 568.1800 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-17 0.0044 USDT 4,787.2400 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-16 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-15 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-14 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-13 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-12 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-11 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-10 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-09 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-08 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-07 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-06 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-05 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-04 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-03 0.0027 USDT 13,719,679.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-02 0.0027 USDT 44,833,420.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-01 0.0027 USDT 45,585,856.5100 0.0027 USDT 0.0010 USDT 0.0027 USDT 0.0027 USDT
2023-02-28 0.0027 USDT 44,685,690.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-02-27 0.0027 USDT 44,741,500.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-02-26 0.0027 USDT 44,918,776.1900 0.0027 USDT 0.0027 USDT 0.0044 USDT 0.0027 USDT
2023-02-25 0.0027 USDT 43,724,660.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-02-24 0.0028 USDT 43,691,010.0000 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2023-02-23 0.0028 USDT 43,603,520.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
123456789