Identifier on Bibox: SUI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
4.9427 USDT |
1,468.9200 SUI |
4.9246 USDT |
4.9245 USDT |
4.9246 USDT |
4.9246 USDT |
| 2025-01-19 |
4.9760 USDT |
13,494.2500 SUI |
5.0273 USDT |
4.9246 USDT |
5.0273 USDT |
4.9246 USDT |
| 2025-01-18 |
4.9216 USDT |
7,999.4400 SUI |
4.9246 USDT |
4.9246 USDT |
4.9509 USDT |
4.9246 USDT |
| 2025-01-17 |
4.8513 USDT |
16,674.7800 SUI |
4.7730 USDT |
4.7205 USDT |
4.9683 USDT |
4.9570 USDT |
| 2025-01-16 |
4.7179 USDT |
33,900.0400 SUI |
4.8432 USDT |
4.5872 USDT |
4.8460 USDT |
4.7426 USDT |
| 2025-01-15 |
4.6427 USDT |
23,726.9100 SUI |
4.5972 USDT |
4.4448 USDT |
4.8575 USDT |
4.7462 USDT |
| 2025-01-14 |
4.6420 USDT |
10,711.9900 SUI |
4.7526 USDT |
4.5503 USDT |
4.7610 USDT |
4.5712 USDT |
| 2025-01-13 |
4.5372 USDT |
12,621.0600 SUI |
4.7372 USDT |
4.2993 USDT |
4.8604 USDT |
4.5167 USDT |
| 2025-01-12 |
4.8791 USDT |
8,441.4000 SUI |
4.9657 USDT |
4.7651 USDT |
4.9874 USDT |
4.7719 USDT |
| 2025-01-11 |
5.0489 USDT |
9,793.2800 SUI |
5.1307 USDT |
4.9113 USDT |
5.1440 USDT |
5.0298 USDT |
| 2025-01-10 |
4.9751 USDT |
6,884.2700 SUI |
4.7574 USDT |
4.7437 USDT |
5.2554 USDT |
5.2220 USDT |
| 2025-01-09 |
4.7213 USDT |
2,507.1300 SUI |
4.8983 USDT |
4.5290 USDT |
4.8983 USDT |
4.7900 USDT |
| 2025-01-08 |
4.6894 USDT |
10,055.3000 SUI |
4.8138 USDT |
4.4329 USDT |
4.8803 USDT |
4.7077 USDT |
| 2025-01-07 |
5.0997 USDT |
7,907.7300 SUI |
5.0971 USDT |
4.8379 USDT |
5.1762 USDT |
4.9388 USDT |
| 2025-01-06 |
5.2131 USDT |
10,178.3000 SUI |
5.2525 USDT |
5.1359 USDT |
5.3252 USDT |
5.2850 USDT |
| 2025-01-05 |
5.2241 USDT |
11,013.1600 SUI |
5.2945 USDT |
5.1287 USDT |
5.3210 USDT |
5.1958 USDT |
| 2025-01-04 |
5.0997 USDT |
17,555.2200 SUI |
4.9894 USDT |
4.8487 USDT |
5.3590 USDT |
5.3025 USDT |
| 2025-01-03 |
4.4298 USDT |
15,171.1700 SUI |
4.3645 USDT |
4.2866 USDT |
4.8611 USDT |
4.8495 USDT |
| 2025-01-02 |
4.3413 USDT |
14,129.3200 SUI |
4.2941 USDT |
4.2668 USDT |
4.4678 USDT |
4.3593 USDT |
| 2025-01-01 |
4.1771 USDT |
19,076.4200 SUI |
4.1286 USDT |
4.0571 USDT |
4.3157 USDT |
4.3157 USDT |
| 2024-12-31 |
4.1748 USDT |
15,462.8700 SUI |
4.1864 USDT |
4.0571 USDT |
4.3471 USDT |
4.2404 USDT |
| 2024-12-30 |
4.1063 USDT |
19,494.1100 SUI |
4.0979 USDT |
3.9522 USDT |
4.2025 USDT |
4.1068 USDT |
| 2024-12-29 |
4.1996 USDT |
24,616.9000 SUI |
4.2176 USDT |
4.0968 USDT |
4.2841 USDT |
4.1445 USDT |
| 2024-12-28 |
4.0995 USDT |
22,448.4800 SUI |
4.0904 USDT |
3.9889 USDT |
4.2142 USDT |
4.1835 USDT |
| 2024-12-27 |
4.2507 USDT |
23,610.8000 SUI |
4.2094 USDT |
4.0739 USDT |
4.4209 USDT |
4.2201 USDT |
| 2024-12-26 |
4.3569 USDT |
14,854.0600 SUI |
4.5064 USDT |
4.1862 USDT |
4.5392 USDT |
4.2161 USDT |
| 2024-12-25 |
4.5111 USDT |
2,342.5400 SUI |
4.6052 USDT |
2.0000 USDT |
4.6374 USDT |
4.5356 USDT |
| 2024-12-24 |
4.6299 USDT |
147.8400 SUI |
4.7480 USDT |
4.4734 USDT |
4.7480 USDT |
4.5837 USDT |
| 2024-12-23 |
4.3114 USDT |
130.0200 SUI |
4.3088 USDT |
4.1220 USDT |
4.4288 USDT |
4.1804 USDT |
| 2024-12-22 |
4.4343 USDT |
105.2800 SUI |
4.3722 USDT |
4.1874 USDT |
4.5971 USDT |
4.3216 USDT |
| 2024-12-21 |
4.6233 USDT |
157.8200 SUI |
4.5438 USDT |
4.5088 USDT |
4.9090 USDT |
4.6105 USDT |
| 2024-12-20 |
4.0622 USDT |
211.9800 SUI |
4.0494 USDT |
3.5304 USDT |
4.5564 USDT |
4.4648 USDT |
| 2024-12-19 |
4.3202 USDT |
857.9300 SUI |
4.3268 USDT |
3.9486 USDT |
4.5866 USDT |
4.1077 USDT |
| 2024-12-18 |
4.6293 USDT |
99.9000 SUI |
4.5238 USDT |
4.5132 USDT |
4.7230 USDT |
4.7140 USDT |
| 2024-12-17 |
5.0000 USDT |
0.0000 SUI |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-12-16 |
5.2500 USDT |
0.0000 SUI |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-12-15 |
4.4796 USDT |
12.2900 SUI |
4.4472 USDT |
4.4134 USDT |
10.0071 USDT |
4.4134 USDT |
| 2024-12-14 |
4.8926 USDT |
15.4400 SUI |
4.7812 USDT |
4.5166 USDT |
4.8392 USDT |
4.5594 USDT |
| 2024-12-13 |
5.0144 USDT |
16.1900 SUI |
5.0001 USDT |
4.7249 USDT |
5.0001 USDT |
4.7899 USDT |
| 2024-12-12 |
4.5240 USDT |
6,374.7000 SUI |
4.3778 USDT |
4.3625 USDT |
5.0051 USDT |
5.0051 USDT |
| 2024-12-11 |
3.8575 USDT |
2,610.8900 SUI |
3.7901 USDT |
3.7647 USDT |
4.2499 USDT |
4.2499 USDT |
| 2024-12-10 |
3.8511 USDT |
3,996.6100 SUI |
3.8459 USDT |
3.5501 USDT |
3.8962 USDT |
3.7901 USDT |
| 2024-12-09 |
4.1799 USDT |
9,032.0500 SUI |
4.4134 USDT |
3.9085 USDT |
4.4134 USDT |
4.0164 USDT |
| 2024-12-08 |
4.3899 USDT |
9,041.6900 SUI |
4.2628 USDT |
4.2516 USDT |
4.4134 USDT |
4.4134 USDT |
| 2024-12-07 |
4.2922 USDT |
12,673.4100 SUI |
4.2240 USDT |
4.2222 USDT |
4.4482 USDT |
4.2977 USDT |
| 2024-12-06 |
4.2162 USDT |
12,548.6500 SUI |
4.2315 USDT |
4.0885 USDT |
4.4769 USDT |
4.2157 USDT |
| 2024-12-05 |
3.8477 USDT |
6,885.4700 SUI |
3.6797 USDT |
3.5371 USDT |
4.4435 USDT |
4.2081 USDT |
| 2024-12-04 |
3.7114 USDT |
8,112.8300 SUI |
3.7042 USDT |
3.5335 USDT |
3.7944 USDT |
3.6577 USDT |
| 2024-12-03 |
3.6352 USDT |
8,054.5600 SUI |
3.3798 USDT |
3.3374 USDT |
3.8760 USDT |
3.7529 USDT |
| 2024-12-02 |
3.3433 USDT |
5,570.1400 SUI |
3.4835 USDT |
3.1874 USDT |
3.4920 USDT |
3.2459 USDT |