Identifier on Bibox: STRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0146 USDT |
255,854.5300 |
0.0145 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-06-04 |
0.0147 USDT |
203,841.0900 |
0.0146 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-06-03 |
0.0142 USDT |
313,914.3700 |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-06-02 |
0.0140 USDT |
15,074,914.0000 |
0.0137 USDT |
0.0136 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-06-01 |
0.0131 USDT |
54,354,354.7800 |
0.0129 USDT |
0.0128 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-05-31 |
0.0129 USDT |
35,949,207.4400 |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-05-30 |
0.0129 USDT |
490,280.0000 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-05-29 |
0.0128 USDT |
367,727.6300 |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-05-28 |
0.0128 USDT |
345,882.0900 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-05-27 |
0.0128 USDT |
396,337.8500 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-05-26 |
0.0127 USDT |
884,010.1200 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-05-25 |
0.0126 USDT |
1,236,726.9200 |
0.0124 USDT |
0.0121 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-05-24 |
0.0124 USDT |
1,631,798.6400 |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-05-23 |
0.0124 USDT |
2,195,304.1000 |
0.0124 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |
| 2023-05-22 |
0.0124 USDT |
1,581,385.5300 |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-05-21 |
0.0124 USDT |
2,682,302.6000 |
0.0124 USDT |
0.0123 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-05-20 |
0.0127 USDT |
1,960,073.8500 |
0.0127 USDT |
0.0115 USDT |
0.0133 USDT |
0.0125 USDT |
| 2023-05-19 |
0.0126 USDT |
2,098,525.7600 |
0.0127 USDT |
0.0117 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-05-18 |
0.0134 USDT |
5,352,148.6300 |
0.0143 USDT |
0.0120 USDT |
0.0143 USDT |
0.0126 USDT |
| 2023-05-17 |
0.0132 USDT |
5,594,914.6800 |
0.0137 USDT |
0.0115 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-05-16 |
0.0141 USDT |
6,160,910.0000 |
0.0142 USDT |
0.0137 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-05-15 |
0.0142 USDT |
6,526,560.0000 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-05-14 |
0.0142 USDT |
7,333,564.8000 |
0.0142 USDT |
0.0115 USDT |
0.0170 USDT |
0.0142 USDT |
| 2023-05-13 |
0.0142 USDT |
7,678,830.0000 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-05-12 |
0.0142 USDT |
8,050,530.0000 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-05-11 |
0.0142 USDT |
10,558,530.0000 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-05-10 |
0.0142 USDT |
12,923,789.3600 |
0.0142 USDT |
0.0115 USDT |
0.0170 USDT |
0.0143 USDT |
| 2023-05-09 |
0.0141 USDT |
10,604,241.7000 |
0.0142 USDT |
0.0115 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-05-08 |
0.0166 USDT |
11,765,422.6800 |
0.0182 USDT |
0.0125 USDT |
0.0183 USDT |
0.0143 USDT |
| 2023-05-07 |
0.0182 USDT |
12,805,340.0000 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-05-06 |
0.0181 USDT |
10,336,960.0000 |
0.0182 USDT |
0.0152 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-05-05 |
0.0177 USDT |
12,827,705.4200 |
0.0157 USDT |
0.0125 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-05-04 |
0.0161 USDT |
21,793,870.0000 |
0.0147 USDT |
0.0137 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-05-03 |
0.0146 USDT |
20,590,960.0000 |
0.0145 USDT |
0.0126 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-05-02 |
0.0163 USDT |
20,590,939.9800 |
0.0179 USDT |
0.0120 USDT |
0.0181 USDT |
0.0147 USDT |
| 2023-05-01 |
0.0168 USDT |
19,621,799.1200 |
0.0125 USDT |
0.0117 USDT |
0.0235 USDT |
0.0180 USDT |
| 2023-04-30 |
0.0218 USDT |
16,954,564.8800 |
0.0300 USDT |
0.0115 USDT |
0.0560 USDT |
0.0135 USDT |
| 2023-04-29 |
0.0413 USDT |
8,725,187.5300 |
0.0298 USDT |
0.0157 USDT |
0.9999 USDT |
0.0300 USDT |
| 2023-04-28 |
0.1008 USDT |
2,053,017.2500 |
25.0598 USDT |
0.0115 USDT |
25.0598 USDT |
0.0408 USDT |
| 2023-04-27 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-04-26 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-04-25 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-04-24 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-04-23 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-04-22 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-04-21 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-04-20 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-04-19 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-04-18 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-04-17 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |