Identifier on Bibox: STRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0037 USDT |
289,700.3600 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-01 |
0.0039 USDT |
278,892.3200 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-10-31 |
0.0039 USDT |
265,234.3300 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-30 |
0.0038 USDT |
294,771.8500 |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2023-10-29 |
0.0039 USDT |
587,524.9500 |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-28 |
0.0032 USDT |
414,138.8000 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-10-27 |
0.0033 USDT |
2,821,076.7500 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-10-26 |
0.0026 USDT |
249,215.3200 |
0.0024 USDT |
0.0024 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-25 |
0.0024 USDT |
261,000.5300 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-24 |
0.0024 USDT |
412,291.4900 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-23 |
0.0024 USDT |
284,239.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-22 |
0.0023 USDT |
308,264.9700 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-21 |
0.0022 USDT |
1,839,620.5400 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-20 |
0.0022 USDT |
262,477.3600 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-19 |
0.0022 USDT |
851,411.4100 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-18 |
0.0023 USDT |
941,025.7600 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-17 |
0.0023 USDT |
7,595,010.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-16 |
0.0023 USDT |
1,437,475.2500 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-15 |
0.0024 USDT |
485,666.3800 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-10-14 |
0.0025 USDT |
878,246.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-13 |
0.0025 USDT |
357,018.0800 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-12 |
0.0026 USDT |
336,572.5100 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-11 |
0.0025 USDT |
277,929.6300 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-10 |
0.0027 USDT |
289,002.3100 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-10-09 |
0.0029 USDT |
249,751.5000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-08 |
0.0030 USDT |
238,303.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-07 |
0.0029 USDT |
313,699.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-06 |
0.0035 USDT |
267,245.7700 |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2023-10-05 |
0.0037 USDT |
297,800.9000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-04 |
0.0037 USDT |
939,985.1000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-03 |
0.0038 USDT |
1,252,107.4700 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-02 |
0.0038 USDT |
781,302.0800 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-01 |
0.0038 USDT |
327,209.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-30 |
0.0038 USDT |
243,089.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-29 |
0.0039 USDT |
259,012.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-28 |
0.0039 USDT |
442,616.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0040 USDT |
355,777.7500 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-26 |
0.0040 USDT |
1,549,425.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-25 |
0.0039 USDT |
268,249.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-24 |
0.0040 USDT |
333,329.7400 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0039 USDT |
292,036.9400 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-22 |
0.0039 USDT |
318,454.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0039 USDT |
274,087.2100 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-09-20 |
0.0040 USDT |
377,166.5500 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0041 USDT |
398,412.7500 |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-09-18 |
0.0049 USDT |
312,087.2900 |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2023-09-17 |
0.0052 USDT |
347,472.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-16 |
0.0054 USDT |
327,863.8800 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-09-15 |
0.0058 USDT |
304,266.0000 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-09-14 |
0.0071 USDT |
418,315.7800 |
0.0090 USDT |
0.0053 USDT |
0.0098 USDT |
0.0057 USDT |