Identifier on Bibox: STRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0147 USDT |
291,560.0400 |
0.0152 USDT |
0.0143 USDT |
0.0152 USDT |
0.0143 USDT |
| 2023-09-07 |
0.0151 USDT |
890,481.0000 |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-09-06 |
0.0152 USDT |
728,137.7000 |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-09-05 |
0.0148 USDT |
293,656.0000 |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-09-04 |
0.0144 USDT |
947,604.0000 |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-09-03 |
0.0145 USDT |
707,577.0000 |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-09-02 |
0.0146 USDT |
312,423.8800 |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-09-01 |
0.0150 USDT |
686,200.5100 |
0.0157 USDT |
0.0144 USDT |
0.0158 USDT |
0.0146 USDT |
| 2023-08-31 |
0.0155 USDT |
1,048,292.2900 |
0.0154 USDT |
0.0151 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-08-30 |
0.0152 USDT |
200,602.4900 |
0.0148 USDT |
0.0148 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-08-29 |
0.0144 USDT |
231,042.1600 |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-08-28 |
0.0140 USDT |
229,981.0000 |
0.0136 USDT |
0.0136 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-08-27 |
0.0133 USDT |
247,059.0000 |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-08-26 |
0.0140 USDT |
858,662.6600 |
0.0142 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-08-25 |
0.0135 USDT |
571,011.0000 |
0.0132 USDT |
0.0132 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-08-24 |
0.0129 USDT |
1,652,524.0000 |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-08-23 |
0.0123 USDT |
1,824,607.0000 |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-08-22 |
0.0123 USDT |
1,510,646.2800 |
0.0124 USDT |
0.0116 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-08-21 |
0.0123 USDT |
1,680,770.0000 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-08-20 |
0.0122 USDT |
1,609,472.0000 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-08-19 |
0.0123 USDT |
985,461.0900 |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-08-18 |
0.0125 USDT |
1,317,350.0000 |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-08-17 |
0.0128 USDT |
1,372,350.0000 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-08-16 |
0.0133 USDT |
1,229,452.1600 |
0.0134 USDT |
0.0128 USDT |
0.0143 USDT |
0.0128 USDT |
| 2023-08-15 |
0.0135 USDT |
1,236,677.9000 |
0.0135 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-08-14 |
0.0135 USDT |
1,004,674.0000 |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-08-13 |
0.0135 USDT |
1,092,740.0000 |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-08-12 |
0.0137 USDT |
1,340,580.0000 |
0.0139 USDT |
0.0133 USDT |
0.0139 USDT |
0.0135 USDT |
| 2023-08-11 |
0.0138 USDT |
1,586,426.3400 |
0.0137 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-08-10 |
0.0145 USDT |
4,135,796.6000 |
0.0146 USDT |
0.0135 USDT |
0.0147 USDT |
0.0137 USDT |
| 2023-08-09 |
0.0145 USDT |
20,346,197.6600 |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-08-08 |
0.0145 USDT |
25,280,463.6600 |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-08-07 |
0.0144 USDT |
23,551,364.0000 |
0.0144 USDT |
0.0141 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-08-06 |
0.0142 USDT |
23,788,146.0200 |
0.0147 USDT |
0.0140 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-08-05 |
0.0148 USDT |
24,418,423.2500 |
0.0152 USDT |
0.0145 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-08-04 |
0.0153 USDT |
15,259,831.3200 |
0.0154 USDT |
0.0151 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-08-03 |
0.0155 USDT |
16,989,266.5000 |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-08-02 |
0.0153 USDT |
16,122,140.1400 |
0.0150 USDT |
0.0148 USDT |
0.0160 USDT |
0.0153 USDT |
| 2023-08-01 |
0.0149 USDT |
20,021,888.6200 |
0.0146 USDT |
0.0138 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-07-31 |
0.0151 USDT |
9,744,412.7300 |
0.0141 USDT |
0.0141 USDT |
0.0179 USDT |
0.0162 USDT |
| 2023-07-30 |
0.0137 USDT |
18,272,661.9100 |
0.0124 USDT |
0.0123 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-07-29 |
0.0124 USDT |
15,642,131.1000 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-07-28 |
0.0123 USDT |
15,374,251.0000 |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-07-27 |
0.0121 USDT |
17,210,491.0000 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-26 |
0.0122 USDT |
17,395,344.5500 |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-07-25 |
0.0121 USDT |
17,825,667.4500 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-07-24 |
0.0121 USDT |
18,001,488.2500 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-23 |
0.0121 USDT |
17,376,835.0000 |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-22 |
0.0121 USDT |
14,514,251.5900 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-21 |
0.0121 USDT |
14,689,348.1500 |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |