Identifier on Bibox: STI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0025 USDT |
6,120,304.4940 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-10 |
0.0025 USDT |
5,389,411.9130 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-09 |
0.0024 USDT |
8,111,508.0210 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-08 |
0.0024 USDT |
6,263,410.6450 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-07 |
0.0025 USDT |
10,343,028.0030 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-06 |
0.0025 USDT |
5,255,740.9730 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-05 |
0.0026 USDT |
78,750,429.7770 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-04 |
0.0025 USDT |
21,751,680.3590 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-03 |
0.0026 USDT |
53,116,581.8720 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-02 |
0.0025 USDT |
1,933,689.9510 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-01 |
0.0025 USDT |
2,609,251.0560 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-31 |
0.0026 USDT |
2,301,319.7050 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-30 |
0.0026 USDT |
6,032,244.1060 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-29 |
0.0026 USDT |
2,807,128.2600 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-28 |
0.0027 USDT |
6,997,307.5850 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-27 |
0.0027 USDT |
48,800,729.2220 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-26 |
0.0027 USDT |
54,074,926.5290 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-25 |
0.0027 USDT |
66,493,111.6640 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-03-24 |
0.0027 USDT |
18,642,739.2640 |
0.0026 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-23 |
0.0026 USDT |
6,993,868.2820 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-22 |
0.0028 USDT |
64,562,856.1490 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-21 |
0.0027 USDT |
56,815,772.6630 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0027 USDT |
3,397,695.9100 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-19 |
0.0027 USDT |
12,827,737.5140 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-18 |
0.0028 USDT |
3,836,177.5130 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-17 |
0.0028 USDT |
10,285,964.1370 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-16 |
0.0029 USDT |
14,241,474.5470 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-15 |
0.0029 USDT |
2,090,209.2170 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-14 |
0.0029 USDT |
5,624,835.3560 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-13 |
0.0028 USDT |
3,469,953.0400 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0027 USDT |
5,799,948.1350 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-11 |
0.0027 USDT |
4,419,616.9360 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-10 |
0.0029 USDT |
4,646,792.5590 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-09 |
0.0029 USDT |
2,401,100.8400 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-08 |
0.0030 USDT |
1,731,005.5870 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-07 |
0.0030 USDT |
2,952,307.6580 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-06 |
0.0031 USDT |
2,206,707.6400 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-05 |
0.0030 USDT |
5,542,021.4660 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-04 |
0.0030 USDT |
32,610,756.9580 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-03-03 |
0.0031 USDT |
20,640,454.1080 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-03-02 |
0.0033 USDT |
12,702,270.9530 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-01 |
0.0032 USDT |
2,289,113.8550 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-28 |
0.0032 USDT |
5,043,542.9540 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-02-27 |
0.0032 USDT |
5,862,046.1150 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-26 |
0.0032 USDT |
4,338,314.2980 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-25 |
0.0032 USDT |
15,575,587.0500 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-02-24 |
0.0033 USDT |
47,123,249.2600 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-23 |
0.0033 USDT |
8,377,954.5300 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-22 |
0.0275 USDT |
574,795.5610 |
0.0272 USDT |
0.0270 USDT |
0.0275 USDT |
0.0271 USDT |
| 2022-08-21 |
0.0279 USDT |
4,537,058.9590 |
0.0283 USDT |
0.0269 USDT |
0.0290 USDT |
0.0272 USDT |