Identifier on Bibox: STEPN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
1.4237 USDT |
2,195,596.4990 |
1.4934 USDT |
1.2547 USDT |
1.5842 USDT |
1.4012 USDT |
| 2022-05-13 |
1.4219 USDT |
7,310,363.5730 |
1.1623 USDT |
1.1284 USDT |
1.7539 USDT |
1.5697 USDT |
| 2022-05-12 |
1.0297 USDT |
37,605,015.7790 |
1.3157 USDT |
0.8135 USDT |
1.5054 USDT |
1.1914 USDT |
| 2022-05-11 |
1.3909 USDT |
30,408,435.0570 |
1.7996 USDT |
1.1021 USDT |
1.8797 USDT |
1.1975 USDT |
| 2022-05-10 |
1.8487 USDT |
4,713,864.0590 |
1.7706 USDT |
1.6185 USDT |
2.1839 USDT |
1.7344 USDT |
| 2022-05-09 |
2.3458 USDT |
818,309.3500 |
2.7215 USDT |
2.1052 USDT |
2.7500 USDT |
2.1635 USDT |
| 2022-05-08 |
2.6139 USDT |
401,037.2120 |
2.5645 USDT |
2.4625 USDT |
2.7770 USDT |
2.6556 USDT |
| 2022-05-07 |
2.6353 USDT |
478,278.8290 |
2.5224 USDT |
2.3947 USDT |
2.8410 USDT |
2.7019 USDT |
| 2022-05-06 |
2.5149 USDT |
644,831.3190 |
2.7408 USDT |
2.3454 USDT |
2.7499 USDT |
2.4828 USDT |
| 2022-05-05 |
2.8760 USDT |
1,015,375.9530 |
3.3437 USDT |
2.5397 USDT |
3.4017 USDT |
2.6607 USDT |
| 2022-05-04 |
3.3043 USDT |
348,391.2790 |
3.2513 USDT |
3.1705 USDT |
3.4309 USDT |
3.3160 USDT |
| 2022-05-03 |
3.2945 USDT |
283,282.6750 |
3.2487 USDT |
3.1880 USDT |
3.4507 USDT |
3.3186 USDT |
| 2022-05-02 |
3.3565 USDT |
324,406.6610 |
3.4428 USDT |
3.1389 USDT |
3.5482 USDT |
3.2416 USDT |
| 2022-05-01 |
3.4507 USDT |
483,728.0570 |
3.5085 USDT |
3.3011 USDT |
3.6079 USDT |
3.4663 USDT |
| 2022-04-30 |
3.8282 USDT |
328,345.1950 |
3.8259 USDT |
3.5739 USDT |
4.0598 USDT |
3.6170 USDT |
| 2022-04-29 |
3.7611 USDT |
751,834.2740 |
3.7629 USDT |
3.4248 USDT |
4.1401 USDT |
3.8250 USDT |
| 2022-04-28 |
3.8906 USDT |
474,007.7080 |
3.8074 USDT |
3.5759 USDT |
4.1663 USDT |
3.6938 USDT |
| 2022-04-27 |
3.5496 USDT |
406,662.5540 |
3.3369 USDT |
3.2421 USDT |
3.9439 USDT |
3.8146 USDT |
| 2022-04-26 |
3.3291 USDT |
286,124.0900 |
3.3150 USDT |
3.1749 USDT |
3.4847 USDT |
3.2726 USDT |
| 2022-04-25 |
3.2451 USDT |
202,356.6720 |
3.3570 USDT |
3.1360 USDT |
3.3785 USDT |
3.2241 USDT |