Identifier on Bibox: STC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.3531 USDT |
63,550.8575 STC |
0.3520 USDT |
0.3335 USDT |
0.3879 USDT |
0.3498 USDT |
| 2024-04-24 |
0.3640 USDT |
190,242.8083 STC |
0.3506 USDT |
0.3469 USDT |
0.4103 USDT |
0.3536 USDT |
| 2024-04-23 |
0.3639 USDT |
170,172.7168 STC |
0.3714 USDT |
0.3407 USDT |
0.4102 USDT |
0.3788 USDT |
| 2024-04-22 |
0.3639 USDT |
105,038.0387 STC |
0.3470 USDT |
0.3369 USDT |
0.4138 USDT |
0.3673 USDT |
| 2024-04-21 |
0.3593 USDT |
157,125.1894 STC |
0.3591 USDT |
0.3354 USDT |
0.4078 USDT |
0.3506 USDT |
| 2024-04-20 |
0.3515 USDT |
88,125.7775 STC |
0.3473 USDT |
0.3337 USDT |
0.4125 USDT |
0.3522 USDT |
| 2024-04-19 |
0.3538 USDT |
120,976.5054 STC |
0.3442 USDT |
0.3240 USDT |
0.4726 USDT |
0.3545 USDT |
| 2024-04-18 |
0.3515 USDT |
81,499.7810 STC |
0.3459 USDT |
0.3225 USDT |
0.4817 USDT |
0.3504 USDT |
| 2024-04-17 |
0.3645 USDT |
100,711.9391 STC |
0.3716 USDT |
0.3245 USDT |
0.4785 USDT |
0.3360 USDT |
| 2024-04-16 |
0.3781 USDT |
103,363.1296 STC |
0.3892 USDT |
0.3563 USDT |
0.4793 USDT |
0.3640 USDT |
| 2024-04-15 |
0.3921 USDT |
120,331.0599 STC |
0.4043 USDT |
0.3615 USDT |
0.4645 USDT |
0.3770 USDT |
| 2024-04-14 |
0.3842 USDT |
105,833.7436 STC |
0.3377 USDT |
0.3307 USDT |
0.4872 USDT |
0.3754 USDT |
| 2024-04-13 |
0.3814 USDT |
123,917.3977 STC |
0.3806 USDT |
0.3528 USDT |
0.4718 USDT |
0.3772 USDT |
| 2024-04-12 |
0.4269 USDT |
66,699.0042 STC |
0.4298 USDT |
0.3859 USDT |
0.4858 USDT |
0.3941 USDT |
| 2024-04-11 |
0.4519 USDT |
120,401.8237 STC |
0.4691 USDT |
0.4158 USDT |
0.4880 USDT |
0.4274 USDT |
| 2024-04-10 |
0.4627 USDT |
73,897.9007 STC |
0.4645 USDT |
0.4212 USDT |
0.4870 USDT |
0.4538 USDT |
| 2024-04-09 |
0.4838 USDT |
27,180.3499 STC |
0.4940 USDT |
0.4510 USDT |
0.5403 USDT |
0.4549 USDT |
| 2024-04-08 |
0.4866 USDT |
34,652.3611 STC |
0.4726 USDT |
0.4691 USDT |
0.5434 USDT |
0.4940 USDT |
| 2024-04-07 |
0.4690 USDT |
70,261.3520 STC |
0.4740 USDT |
0.4549 USDT |
0.5316 USDT |
0.4741 USDT |
| 2024-04-06 |
0.4655 USDT |
95,179.9433 STC |
0.4751 USDT |
0.4181 USDT |
0.5225 USDT |
0.4675 USDT |
| 2024-04-05 |
0.4673 USDT |
83,202.8099 STC |
0.4835 USDT |
0.4198 USDT |
0.5240 USDT |
0.4781 USDT |
| 2024-04-04 |
0.4704 USDT |
121,634.3863 STC |
0.4677 USDT |
0.4504 USDT |
0.5285 USDT |
0.4867 USDT |
| 2024-04-03 |
0.4709 USDT |
54,355.0599 STC |
0.4744 USDT |
0.4483 USDT |
0.5556 USDT |
0.4609 USDT |
| 2024-04-02 |
0.4953 USDT |
91,498.1825 STC |
0.5215 USDT |
0.4244 USDT |
0.5490 USDT |
0.4633 USDT |
| 2024-04-01 |
0.5118 USDT |
101,883.0864 STC |
0.5126 USDT |
0.4599 USDT |
0.5581 USDT |
0.5093 USDT |
| 2024-03-31 |
0.5199 USDT |
99,566.8535 STC |
0.5214 USDT |
0.5047 USDT |
0.5565 USDT |
0.5296 USDT |
| 2024-03-30 |
0.5194 USDT |
108,184.3191 STC |
0.5283 USDT |
0.5057 USDT |
0.5548 USDT |
0.5223 USDT |
| 2024-03-29 |
0.5211 USDT |
116,837.0615 STC |
0.5338 USDT |
0.4972 USDT |
0.5586 USDT |
0.5226 USDT |
| 2024-03-28 |
0.5323 USDT |
121,135.2497 STC |
0.5439 USDT |
0.5040 USDT |
0.5595 USDT |
0.5316 USDT |
| 2024-03-27 |
0.5294 USDT |
90,987.2349 STC |
0.5001 USDT |
0.4865 USDT |
0.7422 USDT |
0.5547 USDT |
| 2024-03-26 |
0.5189 USDT |
112,486.2176 STC |
0.5238 USDT |
0.4636 USDT |
0.5916 USDT |
0.4964 USDT |
| 2024-03-25 |
0.5008 USDT |
100,055.0457 STC |
0.4889 USDT |
0.4459 USDT |
0.5819 USDT |
0.5093 USDT |
| 2024-03-24 |
0.4790 USDT |
104,619.3944 STC |
0.4592 USDT |
0.4341 USDT |
0.5266 USDT |
0.4789 USDT |
| 2024-03-23 |
0.4735 USDT |
77,665.6013 STC |
0.4589 USDT |
0.4259 USDT |
0.5266 USDT |
0.4628 USDT |
| 2024-03-22 |
0.4804 USDT |
119,231.8998 STC |
0.4895 USDT |
0.4339 USDT |
0.5269 USDT |
0.4770 USDT |
| 2024-03-21 |
0.4984 USDT |
184,506.4936 STC |
0.4964 USDT |
0.4668 USDT |
0.5281 USDT |
0.4725 USDT |
| 2024-03-20 |
0.4751 USDT |
207,100.5063 STC |
0.4928 USDT |
0.3980 USDT |
0.5428 USDT |
0.4871 USDT |
| 2024-03-19 |
0.4607 USDT |
166,861.9406 STC |
0.4757 USDT |
0.4053 USDT |
0.5975 USDT |
0.5002 USDT |
| 2024-03-18 |
0.4990 USDT |
58,279.1642 STC |
0.5010 USDT |
0.4837 USDT |
0.5377 USDT |
0.4954 USDT |
| 2024-03-17 |
0.5028 USDT |
62,570.2726 STC |
0.5050 USDT |
0.4536 USDT |
0.5220 USDT |
0.4930 USDT |
| 2024-03-16 |
0.5410 USDT |
127,403.6472 STC |
0.5523 USDT |
0.4919 USDT |
0.6460 USDT |
0.5248 USDT |
| 2024-03-15 |
0.5569 USDT |
78,144.0718 STC |
0.5958 USDT |
0.5365 USDT |
0.6645 USDT |
0.5510 USDT |
| 2024-03-14 |
0.6510 USDT |
153,824.5877 STC |
0.6659 USDT |
0.5251 USDT |
0.6926 USDT |
0.5815 USDT |
| 2024-03-13 |
0.7190 USDT |
508,059.3074 STC |
0.5533 USDT |
0.5228 USDT |
0.8878 USDT |
0.6658 USDT |
| 2024-03-12 |
0.5439 USDT |
57,273.0352 STC |
0.5540 USDT |
0.5226 USDT |
0.6168 USDT |
0.5371 USDT |
| 2024-03-11 |
0.5492 USDT |
41,210.3422 STC |
0.5497 USDT |
0.5196 USDT |
0.5732 USDT |
0.5506 USDT |
| 2024-03-10 |
0.5458 USDT |
64,152.0219 STC |
0.5579 USDT |
0.4997 USDT |
0.5613 USDT |
0.5365 USDT |
| 2024-03-09 |
0.5575 USDT |
176,389.7757 STC |
0.5495 USDT |
0.5299 USDT |
0.6360 USDT |
0.5431 USDT |
| 2024-03-08 |
0.5640 USDT |
147,163.4397 STC |
0.5550 USDT |
0.5466 USDT |
0.6451 USDT |
0.5597 USDT |
| 2024-03-07 |
0.5565 USDT |
211,010.2074 STC |
0.5654 USDT |
0.5197 USDT |
0.6591 USDT |
0.5824 USDT |