Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
34.2949 USDT |
315.2229 SSV |
33.8841 USDT |
32.9797 USDT |
35.7181 USDT |
34.9695 USDT |
| 2023-04-12 |
33.7152 USDT |
262.1987 SSV |
34.8687 USDT |
32.9009 USDT |
34.9071 USDT |
34.1306 USDT |
| 2023-04-11 |
36.3545 USDT |
214.7037 SSV |
36.3080 USDT |
34.5111 USDT |
36.9248 USDT |
34.5979 USDT |
| 2023-04-10 |
35.3897 USDT |
138.9091 SSV |
35.2237 USDT |
34.6263 USDT |
36.3805 USDT |
36.2726 USDT |
| 2023-04-09 |
35.6161 USDT |
116.1857 SSV |
36.3218 USDT |
34.4703 USDT |
36.6383 USDT |
35.1600 USDT |
| 2023-04-08 |
37.0715 USDT |
140.1083 SSV |
37.2004 USDT |
36.1216 USDT |
37.8745 USDT |
36.2984 USDT |
| 2023-04-07 |
38.0417 USDT |
130.5713 SSV |
38.8401 USDT |
36.9488 USDT |
39.4342 USDT |
37.2007 USDT |
| 2023-04-06 |
38.9594 USDT |
138.2277 SSV |
40.1472 USDT |
37.9731 USDT |
40.2628 USDT |
39.0464 USDT |
| 2023-04-05 |
39.6868 USDT |
275.0442 SSV |
38.2230 USDT |
37.5304 USDT |
40.8453 USDT |
40.0496 USDT |
| 2023-04-04 |
37.1829 USDT |
139.8715 SSV |
36.9312 USDT |
36.2851 USDT |
38.7617 USDT |
37.9080 USDT |
| 2023-04-03 |
36.5783 USDT |
126.8116 SSV |
36.5801 USDT |
35.6006 USDT |
37.3287 USDT |
36.5779 USDT |
| 2023-04-02 |
37.4713 USDT |
128.2452 SSV |
38.1647 USDT |
36.1623 USDT |
38.4910 USDT |
36.3526 USDT |
| 2023-04-01 |
37.7214 USDT |
226.4757 SSV |
37.9833 USDT |
36.8410 USDT |
38.4314 USDT |
38.1893 USDT |
| 2023-03-31 |
36.8017 USDT |
268.0012 SSV |
35.4719 USDT |
35.1662 USDT |
39.0005 USDT |
38.2205 USDT |
| 2023-03-30 |
36.3956 USDT |
202.0844 SSV |
37.1743 USDT |
34.8005 USDT |
38.1080 USDT |
35.3489 USDT |
| 2023-03-29 |
38.1139 USDT |
241.8350 SSV |
37.8560 USDT |
37.0711 USDT |
39.3125 USDT |
37.3303 USDT |
| 2023-03-28 |
35.6608 USDT |
527.6584 SSV |
35.5215 USDT |
34.5407 USDT |
37.7498 USDT |
37.5132 USDT |
| 2023-03-27 |
37.4178 USDT |
638.2967 SSV |
37.7747 USDT |
34.5007 USDT |
38.9196 USDT |
35.0794 USDT |
| 2023-03-26 |
36.1808 USDT |
225.9323 SSV |
34.2850 USDT |
33.9050 USDT |
38.1920 USDT |
37.4738 USDT |
| 2023-03-25 |
34.5457 USDT |
211.5404 SSV |
34.3602 USDT |
33.7216 USDT |
35.4905 USDT |
34.0785 USDT |
| 2023-03-24 |
34.8194 USDT |
240.6706 SSV |
35.9350 USDT |
33.6269 USDT |
36.2630 USDT |
34.0273 USDT |
| 2023-03-23 |
36.1820 USDT |
367.5323 SSV |
36.4441 USDT |
34.5560 USDT |
37.3175 USDT |
35.9199 USDT |
| 2023-03-22 |
37.3950 USDT |
298.1976 SSV |
38.3459 USDT |
34.1971 USDT |
39.1083 USDT |
36.4441 USDT |
| 2023-03-21 |
37.1820 USDT |
288.9789 SSV |
36.0093 USDT |
34.6005 USDT |
38.7882 USDT |
38.3547 USDT |
| 2023-03-20 |
37.6797 USDT |
321.2593 SSV |
39.3558 USDT |
35.7182 USDT |
39.7758 USDT |
36.0035 USDT |
| 2023-03-19 |
38.4307 USDT |
805.6710 SSV |
37.5256 USDT |
37.1639 USDT |
40.8824 USDT |
39.3357 USDT |
| 2023-03-18 |
38.7495 USDT |
292.6202 SSV |
39.9734 USDT |
37.0210 USDT |
40.9918 USDT |
37.5256 USDT |
| 2023-03-17 |
39.4485 USDT |
383.9555 SSV |
38.9258 USDT |
36.7017 USDT |
40.9648 USDT |
39.9712 USDT |
| 2023-03-16 |
37.5597 USDT |
245.0890 SSV |
36.1890 USDT |
35.1338 USDT |
39.2842 USDT |
38.9303 USDT |
| 2023-03-15 |
37.7575 USDT |
349.7639 SSV |
39.3513 USDT |
34.5697 USDT |
41.4925 USDT |
36.1637 USDT |
| 2023-03-14 |
39.1817 USDT |
537.2289 SSV |
39.0115 USDT |
37.3309 USDT |
42.9795 USDT |
39.3519 USDT |
| 2023-03-13 |
37.3318 USDT |
1,501.7397 SSV |
35.6521 USDT |
35.1606 USDT |
41.5720 USDT |
39.0115 USDT |
| 2023-03-12 |
33.6460 USDT |
734.0848 SSV |
31.6432 USDT |
29.7750 USDT |
35.8988 USDT |
35.6488 USDT |
| 2023-03-11 |
32.3523 USDT |
531.2654 SSV |
33.0724 USDT |
28.3845 USDT |
34.1441 USDT |
31.6321 USDT |
| 2023-03-10 |
34.1988 USDT |
623.0021 SSV |
35.2974 USDT |
29.3897 USDT |
35.4992 USDT |
33.1002 USDT |
| 2023-03-09 |
36.4389 USDT |
295.2466 SSV |
37.6214 USDT |
35.1338 USDT |
38.3658 USDT |
35.2564 USDT |
| 2023-03-08 |
38.5974 USDT |
299.4323 SSV |
39.5725 USDT |
37.1413 USDT |
41.7942 USDT |
37.6223 USDT |
| 2023-03-07 |
39.1726 USDT |
353.4897 SSV |
38.7727 USDT |
38.0556 USDT |
40.8707 USDT |
39.5725 USDT |
| 2023-03-06 |
38.8153 USDT |
325.7468 SSV |
38.8059 USDT |
36.6670 USDT |
39.3026 USDT |
38.8246 USDT |
| 2023-03-05 |
38.5718 USDT |
529.2075 SSV |
38.3917 USDT |
35.6416 USDT |
39.8993 USDT |
38.7519 USDT |
| 2023-03-04 |
39.0898 USDT |
356.5788 SSV |
39.7973 USDT |
35.2250 USDT |
41.4543 USDT |
38.3823 USDT |
| 2023-03-03 |
40.3315 USDT |
2,343.9407 SSV |
40.9882 USDT |
36.5102 USDT |
45.0005 USDT |
39.6747 USDT |
| 2023-03-02 |
41.8910 USDT |
554.4391 SSV |
42.7001 USDT |
38.5871 USDT |
44.3379 USDT |
41.0819 USDT |
| 2023-03-01 |
42.3154 USDT |
464.9263 SSV |
41.8399 USDT |
40.8317 USDT |
46.9081 USDT |
42.7908 USDT |
| 2023-02-28 |
45.4316 USDT |
300.1170 SSV |
49.0289 USDT |
40.7030 USDT |
49.6409 USDT |
41.8342 USDT |
| 2023-02-27 |
46.9404 USDT |
594.2127 SSV |
44.8517 USDT |
43.1898 USDT |
49.6472 USDT |
49.0291 USDT |
| 2023-02-26 |
42.4282 USDT |
524.3209 SSV |
39.9724 USDT |
39.6924 USDT |
45.5686 USDT |
44.8839 USDT |
| 2023-02-25 |
38.9356 USDT |
542.0476 SSV |
37.9500 USDT |
36.5600 USDT |
40.9972 USDT |
39.9211 USDT |
| 2023-02-24 |
38.7971 USDT |
260.9557 SSV |
39.6910 USDT |
36.0608 USDT |
40.4336 USDT |
37.9031 USDT |
| 2023-02-23 |
29.8712 USDT |
104.8695 SSV |
20.0000 USDT |
20.0000 USDT |
40.9030 USDT |
39.7423 USDT |