Identifier on Bibox: SNM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.2441 USDT |
294,716.5300 SNM |
0.2258 USDT |
0.2255 USDT |
0.2629 USDT |
0.2535 USDT |
| 2021-12-19 |
0.2340 USDT |
302,183.5700 SNM |
0.2305 USDT |
0.2255 USDT |
0.2474 USDT |
0.2269 USDT |
| 2021-12-18 |
0.2354 USDT |
413,907.0400 SNM |
0.2724 USDT |
0.1802 USDT |
0.2729 USDT |
0.2280 USDT |
| 2021-12-17 |
0.2654 USDT |
346,078.0000 SNM |
0.2634 USDT |
0.2620 USDT |
0.2697 USDT |
0.2695 USDT |
| 2021-12-16 |
0.2753 USDT |
322,048.9600 SNM |
0.2775 USDT |
0.2619 USDT |
0.2808 USDT |
0.2638 USDT |
| 2021-12-15 |
0.2757 USDT |
268,678.0000 SNM |
0.2868 USDT |
0.2764 USDT |
0.2872 USDT |
0.2809 USDT |
| 2021-12-14 |
0.2571 USDT |
356,090.0000 SNM |
0.2599 USDT |
0.2499 USDT |
0.2619 USDT |
0.2509 USDT |
| 2021-12-13 |
0.2520 USDT |
416,625.0000 SNM |
0.2530 USDT |
0.2465 USDT |
0.2603 USDT |
0.2589 USDT |
| 2021-12-12 |
0.2559 USDT |
329,307.0400 SNM |
0.2573 USDT |
0.2429 USDT |
0.2620 USDT |
0.2544 USDT |
| 2021-12-11 |
0.2465 USDT |
352,384.2000 SNM |
0.2270 USDT |
0.2225 USDT |
0.2701 USDT |
0.2571 USDT |
| 2021-12-10 |
0.2387 USDT |
465,982.2700 SNM |
0.2010 USDT |
0.2010 USDT |
0.2858 USDT |
0.2301 USDT |
| 2021-12-09 |
0.2366 USDT |
494,188.6400 SNM |
0.2853 USDT |
0.1856 USDT |
0.2855 USDT |
0.2013 USDT |
| 2021-12-08 |
0.2811 USDT |
364,158.0000 SNM |
0.2807 USDT |
0.2775 USDT |
0.2855 USDT |
0.2853 USDT |
| 2021-12-07 |
0.2792 USDT |
439,139.9100 SNM |
0.2808 USDT |
0.2627 USDT |
0.3054 USDT |
0.2811 USDT |
| 2021-12-06 |
0.2731 USDT |
387,362.0000 SNM |
0.2700 USDT |
0.2651 USDT |
0.2778 USDT |
0.2758 USDT |
| 2021-12-05 |
0.3013 USDT |
466,278.5900 SNM |
0.3051 USDT |
0.2651 USDT |
0.3168 USDT |
0.2681 USDT |
| 2021-12-04 |
0.3478 USDT |
431,294.0900 SNM |
0.3922 USDT |
0.2873 USDT |
0.3975 USDT |
0.3038 USDT |
| 2021-12-03 |
0.3913 USDT |
265,545.5100 SNM |
0.3949 USDT |
0.3797 USDT |
0.4044 USDT |
0.3845 USDT |
| 2021-12-02 |
0.4011 USDT |
165,255.0800 SNM |
0.4131 USDT |
0.3900 USDT |
0.4134 USDT |
0.3975 USDT |
| 2021-12-01 |
0.4426 USDT |
388,635.3500 SNM |
0.4649 USDT |
0.3900 USDT |
0.4709 USDT |
0.4002 USDT |
| 2021-11-30 |
0.4987 USDT |
390,346.1500 SNM |
0.5049 USDT |
0.4652 USDT |
0.5332 USDT |
0.4652 USDT |
| 2021-11-29 |
0.5212 USDT |
276,759.9900 SNM |
0.5481 USDT |
0.4393 USDT |
0.5563 USDT |
0.5069 USDT |
| 2021-11-28 |
0.5973 USDT |
371,960.5000 SNM |
0.6801 USDT |
0.5442 USDT |
0.6814 USDT |
0.5494 USDT |
| 2021-11-27 |
0.5489 USDT |
370,100.7600 SNM |
0.4400 USDT |
0.4393 USDT |
0.7999 USDT |
0.6928 USDT |
| 2021-11-26 |
0.4440 USDT |
321,193.0000 SNM |
0.4447 USDT |
0.4393 USDT |
0.4525 USDT |
0.4469 USDT |
| 2021-11-25 |
0.4457 USDT |
324,304.0000 SNM |
0.4462 USDT |
0.4393 USDT |
0.4525 USDT |
0.4465 USDT |
| 2021-11-24 |
0.4544 USDT |
344,715.8100 SNM |
0.4780 USDT |
0.4393 USDT |
0.4837 USDT |
0.4394 USDT |
| 2021-11-23 |
0.4677 USDT |
444,036.6400 SNM |
0.4974 USDT |
0.4270 USDT |
0.5108 USDT |
0.4772 USDT |
| 2021-11-22 |
0.4984 USDT |
269,410.0000 SNM |
0.4942 USDT |
0.4927 USDT |
0.5066 USDT |
0.4927 USDT |
| 2021-11-21 |
0.4925 USDT |
338,033.1200 SNM |
0.4974 USDT |
0.4784 USDT |
0.5556 USDT |
0.4931 USDT |
| 2021-11-20 |
0.4996 USDT |
339,132.7400 SNM |
0.5218 USDT |
0.4747 USDT |
0.5227 USDT |
0.4886 USDT |
| 2021-11-19 |
0.5042 USDT |
362,258.8600 SNM |
0.4983 USDT |
0.4936 USDT |
0.5327 USDT |
0.5227 USDT |
| 2021-11-18 |
0.5087 USDT |
356,200.1100 SNM |
0.5410 USDT |
0.4936 USDT |
0.5449 USDT |
0.5014 USDT |
| 2021-11-17 |
0.5475 USDT |
551,986.0300 SNM |
0.5975 USDT |
0.4479 USDT |
0.6032 USDT |
0.5159 USDT |
| 2021-11-16 |
0.4105 USDT |
362,450.3100 SNM |
0.4053 USDT |
0.4017 USDT |
0.5018 USDT |
0.5018 USDT |
| 2021-11-15 |
0.4336 USDT |
275,311.4300 SNM |
0.4613 USDT |
0.4022 USDT |
0.4648 USDT |
0.4030 USDT |
| 2021-11-14 |
0.5168 USDT |
442,443.6000 SNM |
0.5551 USDT |
0.4762 USDT |
0.5581 USDT |
0.4835 USDT |
| 2021-11-13 |
0.5392 USDT |
549,656.8200 SNM |
0.4981 USDT |
0.4928 USDT |
0.5601 USDT |
0.5578 USDT |
| 2021-11-12 |
0.6177 USDT |
374,526.7300 SNM |
0.6834 USDT |
0.4671 USDT |
0.7022 USDT |
0.4940 USDT |
| 2021-11-11 |
0.6931 USDT |
493,919.6800 SNM |
0.6832 USDT |
0.6832 USDT |
0.7202 USDT |
0.6861 USDT |
| 2021-11-10 |
0.7370 USDT |
643,119.3600 SNM |
0.7882 USDT |
0.6440 USDT |
0.8426 USDT |
0.7223 USDT |
| 2021-11-09 |
0.9293 USDT |
468,533.4700 SNM |
0.8678 USDT |
0.8520 USDT |
1.1096 USDT |
0.8858 USDT |
| 2021-11-08 |
0.7307 USDT |
727,231.7500 SNM |
0.4940 USDT |
0.4928 USDT |
1.2100 USDT |
0.9102 USDT |
| 2021-11-07 |
0.3945 USDT |
446,329.7400 SNM |
0.3354 USDT |
0.3269 USDT |
0.6098 USDT |
0.4911 USDT |
| 2021-11-06 |
0.3325 USDT |
373,041.8800 SNM |
0.3379 USDT |
0.3184 USDT |
0.3455 USDT |
0.3362 USDT |
| 2021-11-05 |
0.3143 USDT |
295,471.2400 SNM |
0.2991 USDT |
0.2962 USDT |
0.3800 USDT |
0.3384 USDT |
| 2021-11-04 |
0.2858 USDT |
484,112.6600 SNM |
0.2823 USDT |
0.2772 USDT |
0.2998 USDT |
0.2922 USDT |
| 2021-11-03 |
0.2828 USDT |
412,168.7200 SNM |
0.2846 USDT |
0.2802 USDT |
0.2846 USDT |
0.2803 USDT |
| 2021-11-02 |
0.2734 USDT |
469,626.2900 SNM |
0.2676 USDT |
0.2628 USDT |
0.2869 USDT |
0.2812 USDT |
| 2021-11-01 |
0.2706 USDT |
404,512.7700 SNM |
0.2678 USDT |
0.2627 USDT |
0.3086 USDT |
0.2631 USDT |