Crypto exchange Bibox
Market Safecoin (SAFE) / Tether (USDT)
Identifier on Bibox: SAFE_USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-09-30 | 249.7975 USDT | 115.8923 SAFE | 292.3030 USDT | 192.3386 USDT | 295.3805 USDT | 207.2920 USDT |
| 2020-09-29 | 299.0203 USDT | 79.8732 SAFE | 305.7655 USDT | 284.9018 USDT | 313.2549 USDT | 292.2750 USDT |
| 2020-09-28 | 317.4332 USDT | 75.9185 SAFE | 328.8082 USDT | 300.1270 USDT | 342.1676 USDT | 306.0582 USDT |
| 2020-09-27 | 273.9319 USDT | 81.1035 SAFE | 218.9893 USDT | 218.6593 USDT | 357.3712 USDT | 328.8744 USDT |
| 2020-09-26 | 257.6140 USDT | 118.4238 SAFE | 296.1971 USDT | 191.6928 USDT | 297.3021 USDT | 219.0308 USDT |
| 2020-09-25 | 294.7187 USDT | 84.5732 SAFE | 293.3607 USDT | 281.7068 USDT | 296.1859 USDT | 296.0766 USDT |
| 2020-09-24 | 307.6557 USDT | 80.5078 SAFE | 322.0574 USDT | 285.8678 USDT | 322.0574 USDT | 293.2539 USDT |
| 2020-09-23 | 398.0469 USDT | 85.6972 SAFE | 474.2240 USDT | 283.5804 USDT | 476.2817 USDT | 321.8698 USDT |
| 2020-09-22 | 435.3196 USDT | 84.9792 SAFE | 396.4740 USDT | 258.6827 USDT | 491.5229 USDT | 474.1651 USDT |
| 2020-09-21 | 419.0308 USDT | 73.8538 SAFE | 442.0185 USDT | 388.8933 USDT | 448.5384 USDT | 396.0430 USDT |
| 2020-09-20 | 449.8192 USDT | 73.9817 SAFE | 457.7193 USDT | 388.8933 USDT | 458.4619 USDT | 441.9190 USDT |
| 2020-09-19 | 480.7716 USDT | 75.4463 SAFE | 503.4205 USDT | 413.0544 USDT | 509.8932 USDT | 458.1227 USDT |
| 2020-09-18 | 430.1284 USDT | 91.7688 SAFE | 356.9356 USDT | 354.5186 USDT | 1,096.0887 USDT | 503.3211 USDT |
| 2020-09-17 | 405.3564 USDT | 82.1043 SAFE | 453.8770 USDT | 350.0000 USDT | 460.0933 USDT | 356.8358 USDT |
| 2020-09-16 | 927.5208 USDT | 93.2792 SAFE | 1,401.2096 USDT | 170.0000 USDT | 1,404.6466 USDT | 453.8319 USDT |
| 2020-09-15 | 800.6386 USDT | 56.9433 SAFE | 200.0000 USDT | 200.0000 USDT | 4,000.0000 USDT | 1,401.2772 USDT |
12