Identifier on Bibox: RLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0019 USDT |
46,692.5500 RLT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-29 |
0.0032 USDT |
25,846.0700 RLT |
0.0020 USDT |
0.0020 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-28 |
0.0034 USDT |
0.0000 RLT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-27 |
0.0024 USDT |
3,279,154.7100 RLT |
0.0027 USDT |
0.0019 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-26 |
0.0027 USDT |
5,123,335.9700 RLT |
0.0032 USDT |
0.0019 USDT |
0.0034 USDT |
0.0020 USDT |
| 2022-06-25 |
0.0022 USDT |
4,594,462.0100 RLT |
0.0025 USDT |
0.0017 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-24 |
0.0028 USDT |
3,774,104.6200 RLT |
0.0032 USDT |
0.0015 USDT |
0.0033 USDT |
0.0025 USDT |
| 2022-06-23 |
0.0031 USDT |
6,756,807.5800 RLT |
0.0029 USDT |
0.0026 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-22 |
0.0029 USDT |
4,239,125.4500 RLT |
0.0040 USDT |
0.0020 USDT |
0.0050 USDT |
0.0031 USDT |
| 2022-06-21 |
0.0040 USDT |
1,380,706.1400 RLT |
0.0044 USDT |
0.0016 USDT |
0.0120 USDT |
0.0049 USDT |
| 2022-06-20 |
0.0042 USDT |
2,591,376.0700 RLT |
0.0040 USDT |
0.0029 USDT |
0.0156 USDT |
0.0047 USDT |
| 2022-06-19 |
0.0107 USDT |
3,035,573.3600 RLT |
0.0158 USDT |
0.0008 USDT |
0.0160 USDT |
0.0030 USDT |
| 2022-06-18 |
0.0217 USDT |
2,240,624.8700 RLT |
0.0303 USDT |
0.0025 USDT |
0.0325 USDT |
0.0158 USDT |
| 2022-06-17 |
0.0473 USDT |
2,497,065.9700 RLT |
0.0577 USDT |
0.0012 USDT |
0.0579 USDT |
0.0303 USDT |
| 2022-06-16 |
0.0568 USDT |
2,342,474.5400 RLT |
0.0565 USDT |
0.0400 USDT |
0.0584 USDT |
0.0580 USDT |
| 2022-06-15 |
0.0619 USDT |
2,155,498.0300 RLT |
0.0650 USDT |
0.0422 USDT |
0.0678 USDT |
0.0429 USDT |
| 2022-06-14 |
0.0633 USDT |
1,982,619.6600 RLT |
0.0640 USDT |
0.0624 USDT |
0.0650 USDT |
0.0624 USDT |
| 2022-06-13 |
0.0636 USDT |
2,364,207.5600 RLT |
0.0635 USDT |
0.0624 USDT |
0.0650 USDT |
0.0639 USDT |
| 2022-06-12 |
0.0639 USDT |
1,935,760.4100 RLT |
0.0643 USDT |
0.0634 USDT |
0.0668 USDT |
0.0634 USDT |
| 2022-06-11 |
0.0651 USDT |
2,040,968.4300 RLT |
0.0660 USDT |
0.0643 USDT |
0.0668 USDT |
0.0643 USDT |
| 2022-06-10 |
0.0656 USDT |
2,324,150.2200 RLT |
0.0662 USDT |
0.0650 USDT |
0.0662 USDT |
0.0660 USDT |
| 2022-06-09 |
0.0658 USDT |
1,839,926.3400 RLT |
0.0653 USDT |
0.0653 USDT |
0.0667 USDT |
0.0660 USDT |
| 2022-06-08 |
0.0653 USDT |
2,367,224.3300 RLT |
0.0657 USDT |
0.0650 USDT |
0.0658 USDT |
0.0652 USDT |
| 2022-06-07 |
0.0661 USDT |
2,032,595.0200 RLT |
0.0674 USDT |
0.0650 USDT |
0.0675 USDT |
0.0656 USDT |
| 2022-06-06 |
0.0674 USDT |
2,350,810.5900 RLT |
0.0674 USDT |
0.0650 USDT |
0.0690 USDT |
0.0676 USDT |
| 2022-06-05 |
0.0687 USDT |
1,935,305.4600 RLT |
0.0704 USDT |
0.0668 USDT |
0.0706 USDT |
0.0706 USDT |
| 2022-06-04 |
0.0700 USDT |
2,264,342.5200 RLT |
0.0699 USDT |
0.0694 USDT |
0.0704 USDT |
0.0703 USDT |
| 2022-06-03 |
0.0701 USDT |
2,197,546.5700 RLT |
0.0703 USDT |
0.0697 USDT |
0.0707 USDT |
0.0699 USDT |
| 2022-06-02 |
0.0704 USDT |
2,184,435.0900 RLT |
0.0682 USDT |
0.0672 USDT |
0.0847 USDT |
0.0706 USDT |
| 2022-06-01 |
0.0689 USDT |
27,539.1600 RLT |
0.0847 USDT |
0.0624 USDT |
0.0847 USDT |
0.0686 USDT |
| 2022-05-31 |
0.0886 USDT |
5,898.5600 RLT |
0.0924 USDT |
0.0858 USDT |
0.0925 USDT |
0.0860 USDT |
| 2022-05-30 |
0.0903 USDT |
11,852.1500 RLT |
0.0912 USDT |
0.0878 USDT |
0.0917 USDT |
0.0878 USDT |
| 2022-05-29 |
0.0861 USDT |
1,230,470.6800 RLT |
0.1602 USDT |
0.0697 USDT |
0.1602 USDT |
0.0914 USDT |
| 2022-05-28 |
0.1846 USDT |
255,820.2700 RLT |
0.1883 USDT |
0.1600 USDT |
0.1886 USDT |
0.1600 USDT |
| 2022-05-27 |
0.1927 USDT |
1,982,636.9300 RLT |
0.1901 USDT |
0.1885 USDT |
0.2111 USDT |
0.1885 USDT |
| 2022-05-26 |
0.1980 USDT |
3,553,507.7800 RLT |
0.2003 USDT |
0.1883 USDT |
0.2188 USDT |
0.1903 USDT |
| 2022-05-25 |
0.2087 USDT |
1,950,923.0700 RLT |
0.2140 USDT |
0.2000 USDT |
0.2165 USDT |
0.2013 USDT |
| 2022-05-24 |
0.2120 USDT |
4,125,722.3000 RLT |
0.2087 USDT |
0.2075 USDT |
0.2164 USDT |
0.2160 USDT |
| 2022-05-23 |
0.2093 USDT |
3,821,785.1800 RLT |
0.2145 USDT |
0.2017 USDT |
0.2154 USDT |
0.2056 USDT |
| 2022-05-22 |
0.2167 USDT |
4,161,748.6300 RLT |
0.2226 USDT |
0.2057 USDT |
0.2235 USDT |
0.2164 USDT |
| 2022-05-21 |
0.2523 USDT |
3,686,863.1200 RLT |
0.2588 USDT |
0.2252 USDT |
0.2600 USDT |
0.2253 USDT |
| 2022-05-20 |
0.2621 USDT |
4,206,985.4000 RLT |
0.2691 USDT |
0.2578 USDT |
0.2700 USDT |
0.2587 USDT |
| 2022-05-19 |
0.2637 USDT |
3,712,464.0500 RLT |
0.2657 USDT |
0.2568 USDT |
0.2713 USDT |
0.2678 USDT |
| 2022-05-18 |
0.2717 USDT |
3,559,801.9900 RLT |
0.2689 USDT |
0.2662 USDT |
0.2766 USDT |
0.2665 USDT |
| 2022-05-17 |
0.2801 USDT |
2,332,850.0100 RLT |
0.2851 USDT |
0.2685 USDT |
0.2880 USDT |
0.2777 USDT |
| 2022-05-16 |
0.2554 USDT |
3,866,992.4100 RLT |
0.2438 USDT |
0.2433 USDT |
0.2745 USDT |
0.2738 USDT |
| 2022-05-15 |
0.2505 USDT |
6,139,378.5800 RLT |
0.0200 USDT |
0.0200 USDT |
2.0000 USDT |
0.2426 USDT |