Identifier on Bibox: REN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0732 USDT |
2,623,984.1500 REN |
0.0752 USDT |
0.0718 USDT |
0.0759 USDT |
0.0727 USDT |
| 2023-05-30 |
0.0751 USDT |
2,144,548.2700 REN |
0.0746 USDT |
0.0741 USDT |
0.0763 USDT |
0.0750 USDT |
| 2023-05-29 |
0.0765 USDT |
2,106,154.3200 REN |
0.0783 USDT |
0.0740 USDT |
0.0783 USDT |
0.0745 USDT |
| 2023-05-28 |
0.0783 USDT |
1,179,900.5100 REN |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-05-27 |
0.0783 USDT |
1,245,664.3800 REN |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-05-26 |
0.0783 USDT |
1,412,373.6600 REN |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-05-25 |
0.0783 USDT |
1,225,672.0500 REN |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-05-24 |
0.0783 USDT |
1,664,071.3300 REN |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-05-23 |
0.0852 USDT |
1,064,871.8400 REN |
0.0927 USDT |
0.0780 USDT |
0.0927 USDT |
0.0783 USDT |
| 2023-05-22 |
0.0927 USDT |
1,197,198.4900 REN |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-21 |
0.0927 USDT |
1,230,267.7100 REN |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-20 |
0.0927 USDT |
1,323,466.3000 REN |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-19 |
0.0927 USDT |
1,339,721.9200 REN |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-18 |
0.0927 USDT |
1,508,107.2000 REN |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-17 |
0.0927 USDT |
1,492,883.5000 REN |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-16 |
0.0927 USDT |
1,440,071.6100 REN |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-15 |
0.0927 USDT |
1,586,187.4900 REN |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-14 |
0.0927 USDT |
1,123,494.3000 REN |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-13 |
0.0927 USDT |
1,187,757.3200 REN |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-12 |
0.0927 USDT |
1,581,165.7500 REN |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-11 |
0.0927 USDT |
1,476,198.1900 REN |
0.0927 USDT |
0.0926 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-10 |
0.0927 USDT |
1,353,046.4400 REN |
0.0927 USDT |
0.0926 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-09 |
0.0927 USDT |
1,377,889.6300 REN |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-08 |
0.0927 USDT |
1,360,686.0300 REN |
0.0927 USDT |
0.0926 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-07 |
0.0927 USDT |
1,099,219.9800 REN |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-06 |
0.0927 USDT |
1,352,874.0800 REN |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-05 |
0.0927 USDT |
1,408,958.8600 REN |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-04 |
0.0927 USDT |
1,242,704.1500 REN |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-03 |
0.0927 USDT |
1,337,120.3200 REN |
0.0927 USDT |
0.0926 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-02 |
0.0927 USDT |
1,506,151.5900 REN |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-05-01 |
0.0927 USDT |
1,364,328.6000 REN |
0.0927 USDT |
0.0927 USDT |
0.0928 USDT |
0.0927 USDT |
| 2023-04-30 |
0.0934 USDT |
2,230,138.1400 REN |
0.0947 USDT |
0.0921 USDT |
0.0953 USDT |
0.0927 USDT |
| 2023-04-29 |
0.0944 USDT |
2,134,219.3000 REN |
0.0940 USDT |
0.0929 USDT |
0.0957 USDT |
0.0946 USDT |
| 2023-04-28 |
0.0947 USDT |
2,575,014.4500 REN |
0.0958 USDT |
0.0923 USDT |
0.0962 USDT |
0.0938 USDT |
| 2023-04-27 |
0.0947 USDT |
2,697,812.8800 REN |
0.0945 USDT |
0.0929 USDT |
0.0978 USDT |
0.0959 USDT |
| 2023-04-26 |
0.0965 USDT |
3,517,950.8800 REN |
0.0959 USDT |
0.0887 USDT |
0.1007 USDT |
0.0922 USDT |
| 2023-04-25 |
0.0920 USDT |
3,340,066.8600 REN |
0.0933 USDT |
0.0894 USDT |
0.0964 USDT |
0.0960 USDT |
| 2023-04-24 |
0.0931 USDT |
3,393,004.2400 REN |
0.0928 USDT |
0.0909 USDT |
0.0948 USDT |
0.0934 USDT |
| 2023-04-23 |
0.0933 USDT |
2,535,644.5700 REN |
0.0952 USDT |
0.0894 USDT |
0.0952 USDT |
0.0913 USDT |
| 2023-04-22 |
0.0915 USDT |
2,519,381.5700 REN |
0.0912 USDT |
0.0898 USDT |
0.0935 USDT |
0.0930 USDT |
| 2023-04-21 |
0.0955 USDT |
3,477,445.9400 REN |
0.0972 USDT |
0.0900 USDT |
0.0987 USDT |
0.0907 USDT |
| 2023-04-20 |
0.1011 USDT |
3,223,806.1400 REN |
0.1019 USDT |
0.0962 USDT |
0.1034 USDT |
0.0972 USDT |
| 2023-04-19 |
0.1066 USDT |
4,148,012.3300 REN |
0.1137 USDT |
0.1014 USDT |
0.1148 USDT |
0.1040 USDT |
| 2023-04-18 |
0.1135 USDT |
2,441,463.0100 REN |
0.1131 USDT |
0.1104 USDT |
0.1162 USDT |
0.1131 USDT |
| 2023-04-17 |
0.1124 USDT |
2,818,580.4500 REN |
0.1126 USDT |
0.1090 USDT |
0.1188 USDT |
0.1124 USDT |
| 2023-04-16 |
0.1137 USDT |
2,261,939.5400 REN |
0.1165 USDT |
0.1109 USDT |
0.1187 USDT |
0.1137 USDT |
| 2023-04-15 |
0.1087 USDT |
2,541,886.8300 REN |
0.1068 USDT |
0.1046 USDT |
0.1177 USDT |
0.1125 USDT |
| 2023-04-14 |
0.1055 USDT |
2,664,364.0700 REN |
0.1037 USDT |
0.1024 USDT |
0.1087 USDT |
0.1067 USDT |
| 2023-04-13 |
0.1017 USDT |
2,859,850.2600 REN |
0.1013 USDT |
0.0998 USDT |
0.1046 USDT |
0.1031 USDT |
| 2023-04-12 |
0.1004 USDT |
4,911,394.3900 REN |
0.1060 USDT |
0.0947 USDT |
0.1066 USDT |
0.1003 USDT |