Crypto exchange Bibox

Market Rai Reflex Index (RAI) / Tether (USDT)

Identifier on Bibox: RAI_USDT
12
Date Price Volume Open Low High Close
2021-09-12 0.6213 USDT 1,787,155.8500 RAI 0.6267 USDT 0.6130 USDT 0.6333 USDT 0.6333 USDT
2021-09-11 0.6230 USDT 1,753,626.9400 RAI 0.6252 USDT 0.6152 USDT 0.6387 USDT 0.6241 USDT
2021-09-10 0.6364 USDT 2,613,228.1300 RAI 0.6406 USDT 0.6220 USDT 0.6552 USDT 0.6253 USDT
2021-09-09 0.6330 USDT 1,717,955.4100 RAI 0.6327 USDT 0.6195 USDT 0.6793 USDT 0.6517 USDT
2021-09-08 0.6282 USDT 1,519,177.0500 RAI 0.6395 USDT 0.6101 USDT 0.6441 USDT 0.6265 USDT
2021-09-07 0.6352 USDT 1,294,732.0400 RAI 0.7081 USDT 0.6055 USDT 0.7144 USDT 0.6356 USDT
2021-09-06 0.7049 USDT 575,674.2300 RAI 0.6867 USDT 0.6832 USDT 0.7237 USDT 0.7150 USDT
2021-09-05 0.6813 USDT 180,140.0700 RAI 0.6803 USDT 0.6745 USDT 0.7090 USDT 0.6815 USDT
2021-09-04 0.6762 USDT 515,658.8500 RAI 0.6816 USDT 0.6666 USDT 0.6870 USDT 0.6798 USDT
2021-09-03 0.6806 USDT 522,976.6400 RAI 0.6780 USDT 0.6716 USDT 0.6913 USDT 0.6855 USDT
2021-09-02 0.6673 USDT 1,146,107.3400 RAI 0.6635 USDT 0.6600 USDT 0.6799 USDT 0.6785 USDT
2021-09-01 0.6545 USDT 1,092,553.5100 RAI 0.6567 USDT 0.6449 USDT 0.6620 USDT 0.6612 USDT
2021-08-31 0.6571 USDT 621,508.6100 RAI 0.6639 USDT 0.6492 USDT 0.6667 USDT 0.6624 USDT
2021-08-30 0.6688 USDT 1,091,171.0500 RAI 0.6746 USDT 0.6584 USDT 0.6850 USDT 0.6656 USDT
2021-08-29 0.6722 USDT 1,102,025.9500 RAI 0.6742 USDT 0.6570 USDT 0.6847 USDT 0.6724 USDT
2021-08-28 0.6766 USDT 819,565.0100 RAI 0.6837 USDT 0.6680 USDT 0.6878 USDT 0.6761 USDT
2021-08-27 0.6672 USDT 1,009,594.0400 RAI 0.6775 USDT 0.6508 USDT 0.7102 USDT 0.6793 USDT
2021-08-26 0.6777 USDT 908,525.3600 RAI 0.7044 USDT 0.6671 USDT 0.7048 USDT 0.6699 USDT
2021-08-25 0.6947 USDT 952,986.2500 RAI 0.6906 USDT 0.6808 USDT 0.7048 USDT 0.7019 USDT
2021-08-24 0.7004 USDT 1,043,330.9600 RAI 0.7101 USDT 0.6831 USDT 0.7334 USDT 0.6922 USDT
2021-08-23 0.7007 USDT 672,793.1500 RAI 0.7016 USDT 0.6922 USDT 0.7170 USDT 0.6968 USDT
2021-08-22 0.7139 USDT 2,368,904.4300 RAI 0.7295 USDT 0.6910 USDT 0.7407 USDT 0.6963 USDT
2021-08-21 0.7461 USDT 141,788.9200 RAI 0.7476 USDT 0.7261 USDT 0.7490 USDT 0.7276 USDT
2021-08-20 0.7449 USDT 1,640,601.5200 RAI 0.7380 USDT 0.7201 USDT 0.7762 USDT 0.7516 USDT
2021-08-19 0.7169 USDT 3,147,784.4300 RAI 0.7107 USDT 0.6889 USDT 0.7499 USDT 0.7219 USDT
2021-08-18 0.7045 USDT 1,571,982.3400 RAI 0.6933 USDT 0.6872 USDT 0.7244 USDT 0.7107 USDT
2021-08-17 0.7491 USDT 3,022,238.7500 RAI 0.7734 USDT 0.6907 USDT 0.7742 USDT 0.6991 USDT
2021-08-16 0.7974 USDT 2,507,218.8200 RAI 0.8144 USDT 0.7760 USDT 0.8311 USDT 0.7786 USDT
2021-08-15 0.8013 USDT 1,973,798.9600 RAI 0.8208 USDT 0.7682 USDT 0.8233 USDT 0.8000 USDT
2021-08-14 0.7940 USDT 2,911,236.6200 RAI 0.7939 USDT 0.7501 USDT 0.8301 USDT 0.7922 USDT
2021-08-13 0.7778 USDT 2,305,025.8200 RAI 0.7757 USDT 0.7387 USDT 0.8147 USDT 0.7711 USDT
2021-08-12 0.7389 USDT 4,966,911.2700 RAI 0.7209 USDT 0.7058 USDT 0.7947 USDT 0.7583 USDT
2021-08-11 0.7446 USDT 2,569,083.3000 RAI 0.7740 USDT 0.7156 USDT 0.7753 USDT 0.7206 USDT
2021-08-10 0.7140 USDT 3,126,388.7600 RAI 0.7102 USDT 0.6857 USDT 0.8166 USDT 0.7214 USDT
2021-08-09 0.7041 USDT 2,950,049.8200 RAI 0.6537 USDT 0.6374 USDT 0.8824 USDT 0.7071 USDT
2021-08-08 0.6938 USDT 2,085,865.6900 RAI 0.6801 USDT 0.6651 USDT 0.7356 USDT 0.6792 USDT
2021-08-07 0.6769 USDT 1,611,382.1600 RAI 0.6515 USDT 0.6494 USDT 0.7191 USDT 0.6667 USDT
2021-08-06 0.6409 USDT 1,474,464.6300 RAI 0.6192 USDT 0.6098 USDT 0.6878 USDT 0.6586 USDT
2021-08-05 0.6171 USDT 1,467,140.1400 RAI 0.6296 USDT 0.6010 USDT 0.6309 USDT 0.6141 USDT
2021-08-04 0.6285 USDT 1,135,337.8000 RAI 0.6199 USDT 0.6113 USDT 0.6585 USDT 0.6381 USDT
2021-08-03 0.6432 USDT 2,474,237.7300 RAI 0.6568 USDT 0.6167 USDT 0.6785 USDT 0.6267 USDT
2021-08-02 0.6516 USDT 4,151,214.9300 RAI 0.6107 USDT 0.6074 USDT 0.8230 USDT 0.6644 USDT
2021-08-01 0.6402 USDT 2,153,483.6300 RAI 0.6302 USDT 0.6232 USDT 0.6962 USDT 0.6401 USDT
2021-07-31 0.6418 USDT 3,945,844.2100 RAI 0.6193 USDT 0.6061 USDT 0.6937 USDT 0.6263 USDT
2021-07-30 0.6050 USDT 3,909,371.7200 RAI 0.5980 USDT 0.5870 USDT 0.6199 USDT 0.6198 USDT
2021-07-29 0.5969 USDT 1,779,450.3700 RAI 0.1000 USDT 0.1000 USDT 2.6000 USDT 0.5903 USDT
12