Crypto exchange Bibox
Market Rai Reflex Index (RAI) / Tether (USDT)
Identifier on Bibox: RAI_USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-09-12 | 0.6213 USDT | 1,787,155.8500 RAI | 0.6267 USDT | 0.6130 USDT | 0.6333 USDT | 0.6333 USDT |
2021-09-11 | 0.6230 USDT | 1,753,626.9400 RAI | 0.6252 USDT | 0.6152 USDT | 0.6387 USDT | 0.6241 USDT |
2021-09-10 | 0.6364 USDT | 2,613,228.1300 RAI | 0.6406 USDT | 0.6220 USDT | 0.6552 USDT | 0.6253 USDT |
2021-09-09 | 0.6330 USDT | 1,717,955.4100 RAI | 0.6327 USDT | 0.6195 USDT | 0.6793 USDT | 0.6517 USDT |
2021-09-08 | 0.6282 USDT | 1,519,177.0500 RAI | 0.6395 USDT | 0.6101 USDT | 0.6441 USDT | 0.6265 USDT |
2021-09-07 | 0.6352 USDT | 1,294,732.0400 RAI | 0.7081 USDT | 0.6055 USDT | 0.7144 USDT | 0.6356 USDT |
2021-09-06 | 0.7049 USDT | 575,674.2300 RAI | 0.6867 USDT | 0.6832 USDT | 0.7237 USDT | 0.7150 USDT |
2021-09-05 | 0.6813 USDT | 180,140.0700 RAI | 0.6803 USDT | 0.6745 USDT | 0.7090 USDT | 0.6815 USDT |
2021-09-04 | 0.6762 USDT | 515,658.8500 RAI | 0.6816 USDT | 0.6666 USDT | 0.6870 USDT | 0.6798 USDT |
2021-09-03 | 0.6806 USDT | 522,976.6400 RAI | 0.6780 USDT | 0.6716 USDT | 0.6913 USDT | 0.6855 USDT |
2021-09-02 | 0.6673 USDT | 1,146,107.3400 RAI | 0.6635 USDT | 0.6600 USDT | 0.6799 USDT | 0.6785 USDT |
2021-09-01 | 0.6545 USDT | 1,092,553.5100 RAI | 0.6567 USDT | 0.6449 USDT | 0.6620 USDT | 0.6612 USDT |
2021-08-31 | 0.6571 USDT | 621,508.6100 RAI | 0.6639 USDT | 0.6492 USDT | 0.6667 USDT | 0.6624 USDT |
2021-08-30 | 0.6688 USDT | 1,091,171.0500 RAI | 0.6746 USDT | 0.6584 USDT | 0.6850 USDT | 0.6656 USDT |
2021-08-29 | 0.6722 USDT | 1,102,025.9500 RAI | 0.6742 USDT | 0.6570 USDT | 0.6847 USDT | 0.6724 USDT |
2021-08-28 | 0.6766 USDT | 819,565.0100 RAI | 0.6837 USDT | 0.6680 USDT | 0.6878 USDT | 0.6761 USDT |
2021-08-27 | 0.6672 USDT | 1,009,594.0400 RAI | 0.6775 USDT | 0.6508 USDT | 0.7102 USDT | 0.6793 USDT |
2021-08-26 | 0.6777 USDT | 908,525.3600 RAI | 0.7044 USDT | 0.6671 USDT | 0.7048 USDT | 0.6699 USDT |
2021-08-25 | 0.6947 USDT | 952,986.2500 RAI | 0.6906 USDT | 0.6808 USDT | 0.7048 USDT | 0.7019 USDT |
2021-08-24 | 0.7004 USDT | 1,043,330.9600 RAI | 0.7101 USDT | 0.6831 USDT | 0.7334 USDT | 0.6922 USDT |
2021-08-23 | 0.7007 USDT | 672,793.1500 RAI | 0.7016 USDT | 0.6922 USDT | 0.7170 USDT | 0.6968 USDT |
2021-08-22 | 0.7139 USDT | 2,368,904.4300 RAI | 0.7295 USDT | 0.6910 USDT | 0.7407 USDT | 0.6963 USDT |
2021-08-21 | 0.7461 USDT | 141,788.9200 RAI | 0.7476 USDT | 0.7261 USDT | 0.7490 USDT | 0.7276 USDT |
2021-08-20 | 0.7449 USDT | 1,640,601.5200 RAI | 0.7380 USDT | 0.7201 USDT | 0.7762 USDT | 0.7516 USDT |
2021-08-19 | 0.7169 USDT | 3,147,784.4300 RAI | 0.7107 USDT | 0.6889 USDT | 0.7499 USDT | 0.7219 USDT |
2021-08-18 | 0.7045 USDT | 1,571,982.3400 RAI | 0.6933 USDT | 0.6872 USDT | 0.7244 USDT | 0.7107 USDT |
2021-08-17 | 0.7491 USDT | 3,022,238.7500 RAI | 0.7734 USDT | 0.6907 USDT | 0.7742 USDT | 0.6991 USDT |
2021-08-16 | 0.7974 USDT | 2,507,218.8200 RAI | 0.8144 USDT | 0.7760 USDT | 0.8311 USDT | 0.7786 USDT |
2021-08-15 | 0.8013 USDT | 1,973,798.9600 RAI | 0.8208 USDT | 0.7682 USDT | 0.8233 USDT | 0.8000 USDT |
2021-08-14 | 0.7940 USDT | 2,911,236.6200 RAI | 0.7939 USDT | 0.7501 USDT | 0.8301 USDT | 0.7922 USDT |
2021-08-13 | 0.7778 USDT | 2,305,025.8200 RAI | 0.7757 USDT | 0.7387 USDT | 0.8147 USDT | 0.7711 USDT |
2021-08-12 | 0.7389 USDT | 4,966,911.2700 RAI | 0.7209 USDT | 0.7058 USDT | 0.7947 USDT | 0.7583 USDT |
2021-08-11 | 0.7446 USDT | 2,569,083.3000 RAI | 0.7740 USDT | 0.7156 USDT | 0.7753 USDT | 0.7206 USDT |
2021-08-10 | 0.7140 USDT | 3,126,388.7600 RAI | 0.7102 USDT | 0.6857 USDT | 0.8166 USDT | 0.7214 USDT |
2021-08-09 | 0.7041 USDT | 2,950,049.8200 RAI | 0.6537 USDT | 0.6374 USDT | 0.8824 USDT | 0.7071 USDT |
2021-08-08 | 0.6938 USDT | 2,085,865.6900 RAI | 0.6801 USDT | 0.6651 USDT | 0.7356 USDT | 0.6792 USDT |
2021-08-07 | 0.6769 USDT | 1,611,382.1600 RAI | 0.6515 USDT | 0.6494 USDT | 0.7191 USDT | 0.6667 USDT |
2021-08-06 | 0.6409 USDT | 1,474,464.6300 RAI | 0.6192 USDT | 0.6098 USDT | 0.6878 USDT | 0.6586 USDT |
2021-08-05 | 0.6171 USDT | 1,467,140.1400 RAI | 0.6296 USDT | 0.6010 USDT | 0.6309 USDT | 0.6141 USDT |
2021-08-04 | 0.6285 USDT | 1,135,337.8000 RAI | 0.6199 USDT | 0.6113 USDT | 0.6585 USDT | 0.6381 USDT |
2021-08-03 | 0.6432 USDT | 2,474,237.7300 RAI | 0.6568 USDT | 0.6167 USDT | 0.6785 USDT | 0.6267 USDT |
2021-08-02 | 0.6516 USDT | 4,151,214.9300 RAI | 0.6107 USDT | 0.6074 USDT | 0.8230 USDT | 0.6644 USDT |
2021-08-01 | 0.6402 USDT | 2,153,483.6300 RAI | 0.6302 USDT | 0.6232 USDT | 0.6962 USDT | 0.6401 USDT |
2021-07-31 | 0.6418 USDT | 3,945,844.2100 RAI | 0.6193 USDT | 0.6061 USDT | 0.6937 USDT | 0.6263 USDT |
2021-07-30 | 0.6050 USDT | 3,909,371.7200 RAI | 0.5980 USDT | 0.5870 USDT | 0.6199 USDT | 0.6198 USDT |
2021-07-29 | 0.5969 USDT | 1,779,450.3700 RAI | 0.1000 USDT | 0.1000 USDT | 2.6000 USDT | 0.5903 USDT |
12