Identifier on Bibox: RADR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0021 USDT |
15,497,698.5300 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-19 |
0.0021 USDT |
14,420,677.7600 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-18 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-17 |
0.0021 USDT |
2,235,061.0500 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-16 |
0.0021 USDT |
5,297,126.4500 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-15 |
0.0021 USDT |
14,174,935.7400 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-14 |
0.0021 USDT |
9,348,559.4900 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-13 |
0.0021 USDT |
10,339,352.0400 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-12 |
0.0021 USDT |
11,824,087.8600 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-11 |
0.0021 USDT |
17,097,550.2000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-10 |
0.0021 USDT |
19,614,316.6300 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-09 |
0.0021 USDT |
17,055,972.4900 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-08 |
0.0020 USDT |
17,474,776.2879 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-07 |
0.0019 USDT |
20,579,265.2300 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-06 |
0.0020 USDT |
16,117,018.7100 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-05 |
0.0020 USDT |
17,984,129.3000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-04 |
0.0020 USDT |
20,974,181.2900 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-03 |
0.0020 USDT |
20,826,821.4300 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-02 |
0.0019 USDT |
17,628,543.5300 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-01 |
0.0020 USDT |
20,899,134.5600 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-31 |
0.0020 USDT |
17,479,164.1300 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-30 |
0.0019 USDT |
20,760,813.1906 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-29 |
0.0019 USDT |
30,065,129.2200 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-28 |
0.0020 USDT |
18,384,074.9000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-27 |
0.0019 USDT |
18,606,400.0475 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-26 |
0.0019 USDT |
17,990,918.5600 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-25 |
0.0019 USDT |
19,436,059.5500 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-24 |
0.0019 USDT |
24,569,985.0800 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-23 |
0.0019 USDT |
19,516,433.7500 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-22 |
0.0019 USDT |
28,013,298.5800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-21 |
0.0019 USDT |
23,380,054.1000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-20 |
0.0019 USDT |
20,652,471.4600 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-19 |
0.0019 USDT |
22,363,087.3710 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-18 |
0.0019 USDT |
21,101,069.4200 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-17 |
0.0019 USDT |
23,239,239.4800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-16 |
0.0019 USDT |
21,488,057.6900 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-15 |
0.0019 USDT |
22,118,061.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-14 |
0.0019 USDT |
23,405,348.8000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-13 |
0.0019 USDT |
19,365,407.1200 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-12 |
0.0019 USDT |
22,652,468.4700 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-11 |
0.0019 USDT |
21,381,047.1826 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-10 |
0.0019 USDT |
25,518,326.6200 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-09 |
0.0019 USDT |
28,558,502.0700 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-08 |
0.0019 USDT |
24,811,444.7900 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-07 |
0.0020 USDT |
29,655,024.7591 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-06 |
0.0020 USDT |
20,007,110.9900 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-05 |
0.0020 USDT |
26,138,608.6600 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-04 |
0.0020 USDT |
30,356,145.8800 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-03 |
0.0020 USDT |
30,456,688.5900 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-02 |
0.0020 USDT |
31,041,572.8700 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |