Identifier on Bibox: RADR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0070 USDT |
10,379,922.1815 |
0.0074 USDT |
0.0059 USDT |
0.0075 USDT |
0.0066 USDT |
| 2022-03-28 |
0.0074 USDT |
8,257,101.6995 |
0.0069 USDT |
0.0069 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-27 |
0.0067 USDT |
9,448,204.2625 |
0.0064 USDT |
0.0063 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-03-26 |
0.0064 USDT |
9,652,735.3400 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-03-25 |
0.0064 USDT |
10,752,917.4100 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-03-24 |
0.0063 USDT |
10,070,473.6225 |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-03-23 |
0.0064 USDT |
10,000,868.2700 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-03-22 |
0.0066 USDT |
10,906,418.5600 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-03-21 |
0.0059 USDT |
12,997,066.5453 |
0.0057 USDT |
0.0056 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-03-20 |
0.0056 USDT |
12,925,976.2100 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-03-19 |
0.0056 USDT |
14,696,781.7700 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-18 |
0.0056 USDT |
16,363,918.5458 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-17 |
0.0056 USDT |
15,431,408.3900 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-16 |
0.0051 USDT |
13,833,184.1599 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-03-15 |
0.0054 USDT |
14,127,788.2961 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-03-14 |
0.0055 USDT |
12,629,904.1200 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-03-13 |
0.0055 USDT |
11,004,089.7500 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-03-12 |
0.0057 USDT |
11,273,660.2230 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-03-11 |
0.0059 USDT |
9,403,963.1600 |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-03-10 |
0.0063 USDT |
11,039,863.8591 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-03-09 |
0.0064 USDT |
11,166,653.9069 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-03-08 |
0.0065 USDT |
10,238,006.8800 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-03-07 |
0.0065 USDT |
8,996,222.3512 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-03-06 |
0.0064 USDT |
9,114,468.5200 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-03-05 |
0.0063 USDT |
8,216,520.7069 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-03-04 |
0.0063 USDT |
12,308,344.3445 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-03-03 |
0.0064 USDT |
11,260,251.4035 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-03-02 |
0.0065 USDT |
10,489,942.0200 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-03-01 |
0.0064 USDT |
11,104,945.2000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-28 |
0.0064 USDT |
13,404,456.5065 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-27 |
0.0064 USDT |
12,116,990.4000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-26 |
0.0064 USDT |
14,675,516.5600 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-25 |
0.0064 USDT |
14,460,858.8700 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-24 |
0.0067 USDT |
12,480,027.4159 |
0.0072 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2022-02-23 |
0.0072 USDT |
11,666,588.2400 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-02-22 |
0.0076 USDT |
10,805,498.3778 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2022-02-21 |
0.0081 USDT |
10,177,421.8016 |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2022-02-20 |
0.0084 USDT |
8,242,778.1866 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-02-19 |
0.0085 USDT |
6,980,108.5900 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-02-18 |
0.0085 USDT |
8,059,355.7800 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-02-17 |
0.0087 USDT |
7,958,403.9629 |
0.0095 USDT |
0.0084 USDT |
0.0095 USDT |
0.0084 USDT |
| 2022-02-16 |
0.0096 USDT |
6,365,516.7915 |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-02-15 |
0.0097 USDT |
6,918,544.1543 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-02-14 |
0.0097 USDT |
8,282,569.5808 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-02-13 |
0.0098 USDT |
5,801,822.5700 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-12 |
0.0094 USDT |
6,858,404.9432 |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-11 |
0.0096 USDT |
9,250,984.4423 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-02-10 |
0.0104 USDT |
9,433,559.6724 |
0.0108 USDT |
0.0095 USDT |
0.0108 USDT |
0.0096 USDT |
| 2022-02-09 |
0.0109 USDT |
8,197,896.6652 |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-02-08 |
0.0116 USDT |
10,990,714.1590 |
0.0120 USDT |
0.0107 USDT |
0.0121 USDT |
0.0108 USDT |