Identifier on Bibox: PRDS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0009 USDT |
106,404,719.5032 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-12 |
0.0008 USDT |
140,553,342.7525 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-11 |
0.0011 USDT |
123,800,004.3229 |
0.0011 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2022-05-10 |
0.0010 USDT |
126,812,355.8776 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-09 |
0.0011 USDT |
165,205,533.7026 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-08 |
0.0011 USDT |
144,634,265.6179 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-07 |
0.0013 USDT |
100,445,941.2744 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-06 |
0.0013 USDT |
142,445,727.0345 |
0.0013 USDT |
0.0009 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-05 |
0.0013 USDT |
98,038,677.5958 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-04 |
0.0014 USDT |
194,028,658.4533 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-05-03 |
0.0014 USDT |
163,689,926.0724 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-02 |
0.0015 USDT |
380,704,116.8318 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-01 |
0.0015 USDT |
424,580,910.9780 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-30 |
0.0015 USDT |
290,544,386.4433 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-29 |
0.0016 USDT |
299,398,577.5891 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-04-28 |
0.0015 USDT |
298,065,558.0424 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-04-27 |
0.0014 USDT |
161,082,645.4943 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-26 |
0.0015 USDT |
161,034,800.9862 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-25 |
0.0015 USDT |
237,225,449.2899 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-24 |
0.0016 USDT |
313,093,469.0943 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-04-23 |
0.0018 USDT |
271,975,348.3857 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-22 |
0.0019 USDT |
249,702,900.1931 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-04-21 |
0.0021 USDT |
234,830,337.5812 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-20 |
0.0021 USDT |
166,804,551.3165 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-19 |
0.0021 USDT |
256,424,247.5442 |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-04-18 |
0.0020 USDT |
151,602,752.6273 |
0.0008 USDT |
0.0008 USDT |
0.0021 USDT |
0.0018 USDT |