Identifier on Bibox: PLEX_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-01 |
0.0470 USDT |
0.0000 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
2023-10-31 |
0.0470 USDT |
0.0135 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
2023-10-30 |
0.0470 USDT |
0.0000 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
2023-10-29 |
0.0474 USDT |
62.6558 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
2023-10-28 |
0.0478 USDT |
0.0000 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
2023-10-27 |
0.0484 USDT |
31.4222 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
2023-10-26 |
0.0092 USDT |
4,372.8980 |
0.0480 USDT |
0.0070 USDT |
0.0480 USDT |
0.0090 USDT |
2023-10-25 |
0.0433 USDT |
76.0000 |
0.0350 USDT |
0.0350 USDT |
0.0490 USDT |
0.0490 USDT |
2023-10-24 |
0.0230 USDT |
0.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2023-10-23 |
0.0230 USDT |
0.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2023-10-22 |
0.0230 USDT |
262.0729 |
0.0490 USDT |
0.0230 USDT |
0.0490 USDT |
0.0230 USDT |
2023-10-21 |
0.0492 USDT |
227.5394 |
0.0230 USDT |
0.0230 USDT |
0.0500 USDT |
0.0500 USDT |
2023-10-20 |
0.0230 USDT |
444.6245 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2023-10-19 |
0.0230 USDT |
0.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2023-10-18 |
0.0230 USDT |
0.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2023-10-17 |
0.0230 USDT |
0.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2023-10-16 |
0.0230 USDT |
1,012.9484 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2023-10-15 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-10-14 |
0.0023 USDT |
673.9167 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-10-13 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2023-10-12 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2023-10-11 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2023-10-10 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2023-10-09 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2023-10-08 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2023-10-07 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2023-10-06 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2023-10-05 |
0.0503 USDT |
106.6908 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2023-10-04 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2023-10-03 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2023-10-02 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2023-10-01 |
0.0500 USDT |
126.0162 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2023-09-30 |
0.0024 USDT |
14,260.9603 |
0.0362 USDT |
0.0022 USDT |
0.0500 USDT |
0.0500 USDT |
2023-09-29 |
0.0361 USDT |
0.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
2023-09-28 |
0.0361 USDT |
0.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
2023-09-27 |
0.0361 USDT |
0.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
2023-09-26 |
0.0361 USDT |
0.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
2023-09-25 |
0.0361 USDT |
0.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
2023-09-24 |
0.0361 USDT |
0.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
2023-09-23 |
0.0361 USDT |
282.1000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
2023-09-22 |
0.0361 USDT |
0.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
2023-09-21 |
0.0361 USDT |
528.3110 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
2023-09-20 |
0.0361 USDT |
0.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
2023-09-19 |
0.0360 USDT |
5,899.5907 |
0.0500 USDT |
0.0360 USDT |
0.0620 USDT |
0.0361 USDT |
2023-09-18 |
0.0620 USDT |
0.0000 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
2023-09-17 |
0.0620 USDT |
0.0000 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
2023-09-16 |
0.0620 USDT |
0.0000 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
2023-09-15 |
0.0620 USDT |
0.0000 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
2023-09-14 |
0.0620 USDT |
0.0000 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
2023-09-13 |
0.0623 USDT |
146.6227 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |