Identifier on Bibox: PLA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.2568 USDT |
4,187,169.6453 |
0.2748 USDT |
0.2349 USDT |
0.2758 USDT |
0.2396 USDT |
| 2023-04-05 |
0.2605 USDT |
17,626,170.5832 |
0.2249 USDT |
0.2229 USDT |
0.3040 USDT |
0.2631 USDT |
| 2023-04-04 |
0.2219 USDT |
1,598,563.6636 |
0.2195 USDT |
0.2168 USDT |
0.2287 USDT |
0.2255 USDT |
| 2023-04-03 |
0.2201 USDT |
1,419,677.8364 |
0.2206 USDT |
0.2154 USDT |
0.2260 USDT |
0.2220 USDT |
| 2023-04-02 |
0.2241 USDT |
1,271,721.6062 |
0.2294 USDT |
0.2186 USDT |
0.2300 USDT |
0.2189 USDT |
| 2023-04-01 |
0.2254 USDT |
1,344,361.1995 |
0.2218 USDT |
0.2199 USDT |
0.2300 USDT |
0.2296 USDT |
| 2023-03-31 |
0.2174 USDT |
1,207,481.1342 |
0.2177 USDT |
0.2117 USDT |
0.2230 USDT |
0.2183 USDT |
| 2023-03-30 |
0.2182 USDT |
1,606,092.7259 |
0.2224 USDT |
0.2117 USDT |
0.2263 USDT |
0.2162 USDT |
| 2023-03-29 |
0.2168 USDT |
818,398.1203 |
0.2125 USDT |
0.2108 USDT |
0.2230 USDT |
0.2218 USDT |
| 2023-03-28 |
0.2064 USDT |
1,095,361.8665 |
0.2094 USDT |
0.2023 USDT |
0.2129 USDT |
0.2106 USDT |
| 2023-03-27 |
0.2137 USDT |
1,293,955.7662 |
0.2221 USDT |
0.2038 USDT |
0.2232 USDT |
0.2064 USDT |
| 2023-03-26 |
0.2199 USDT |
1,436,812.9042 |
0.2173 USDT |
0.2173 USDT |
0.2239 USDT |
0.2215 USDT |
| 2023-03-25 |
0.2195 USDT |
897,474.4412 |
0.2210 USDT |
0.2143 USDT |
0.2230 USDT |
0.2162 USDT |
| 2023-03-24 |
0.2253 USDT |
2,146,392.0908 |
0.2305 USDT |
0.2172 USDT |
0.2314 USDT |
0.2182 USDT |
| 2023-03-23 |
0.2265 USDT |
2,401,916.9639 |
0.2222 USDT |
0.2190 USDT |
0.2322 USDT |
0.2308 USDT |
| 2023-03-22 |
0.2291 USDT |
4,437,661.2918 |
0.2353 USDT |
0.2181 USDT |
0.2357 USDT |
0.2228 USDT |
| 2023-03-21 |
0.2405 USDT |
2,292,002.5454 |
0.2457 USDT |
0.2244 USDT |
0.2459 USDT |
0.2353 USDT |
| 2023-03-20 |
0.2404 USDT |
9,918,689.9328 |
0.2351 USDT |
0.2350 USDT |
0.2628 USDT |
0.2457 USDT |
| 2023-03-19 |
0.2319 USDT |
6,344,483.5153 |
0.2287 USDT |
0.2282 USDT |
0.2612 USDT |
0.2351 USDT |
| 2023-03-18 |
0.2269 USDT |
13,259,923.4026 |
0.2245 USDT |
0.2232 USDT |
0.2552 USDT |
0.2293 USDT |
| 2023-03-17 |
0.2178 USDT |
2,803,057.8176 |
0.2116 USDT |
0.2083 USDT |
0.2246 USDT |
0.2240 USDT |
| 2023-03-16 |
0.2077 USDT |
3,961,188.8287 |
0.2044 USDT |
0.2030 USDT |
0.2127 USDT |
0.2109 USDT |
| 2023-03-15 |
0.2125 USDT |
6,182,310.9637 |
0.2202 USDT |
0.2012 USDT |
0.2227 USDT |
0.2047 USDT |
| 2023-03-14 |
0.2175 USDT |
5,440,202.1215 |
0.2147 USDT |
0.2067 USDT |
0.2258 USDT |
0.2202 USDT |
| 2023-03-13 |
0.2072 USDT |
14,423,154.3458 |
0.1996 USDT |
0.1937 USDT |
0.2194 USDT |
0.2147 USDT |
| 2023-03-12 |
0.1926 USDT |
5,286,628.1842 |
0.1856 USDT |
0.1775 USDT |
0.2004 USDT |
0.1996 USDT |
| 2023-03-11 |
0.1859 USDT |
9,194,367.3910 |
0.1866 USDT |
0.1787 USDT |
0.1925 USDT |
0.1851 USDT |
| 2023-03-10 |
0.1874 USDT |
5,196,972.1499 |
0.1878 USDT |
0.1756 USDT |
0.1884 USDT |
0.1870 USDT |
| 2023-03-09 |
0.1949 USDT |
3,319,174.7793 |
0.2019 USDT |
0.1837 USDT |
0.2080 USDT |
0.1878 USDT |
| 2023-03-08 |
0.2080 USDT |
1,926,709.9640 |
0.2145 USDT |
0.2006 USDT |
0.2158 USDT |
0.2015 USDT |
| 2023-03-07 |
0.2186 USDT |
1,474,535.2414 |
0.2227 USDT |
0.2069 USDT |
0.2238 USDT |
0.2145 USDT |
| 2023-03-06 |
0.2237 USDT |
1,546,489.8319 |
0.2247 USDT |
0.2124 USDT |
0.2264 USDT |
0.2227 USDT |
| 2023-03-05 |
0.2260 USDT |
879,493.1635 |
0.2268 USDT |
0.2215 USDT |
0.2274 USDT |
0.2251 USDT |
| 2023-03-04 |
0.2304 USDT |
1,227,087.3084 |
0.2339 USDT |
0.2203 USDT |
0.2347 USDT |
0.2268 USDT |
| 2023-03-03 |
0.2446 USDT |
3,134,223.8392 |
0.2552 USDT |
0.2222 USDT |
0.2555 USDT |
0.2339 USDT |
| 2023-03-02 |
0.2618 USDT |
1,299,130.7934 |
0.2681 USDT |
0.2484 USDT |
0.2700 USDT |
0.2555 USDT |
| 2023-03-01 |
0.2649 USDT |
1,448,753.2041 |
0.2613 USDT |
0.2565 USDT |
0.2695 USDT |
0.2685 USDT |
| 2023-02-28 |
0.2629 USDT |
1,430,060.8782 |
0.2649 USDT |
0.2599 USDT |
0.2778 USDT |
0.2609 USDT |
| 2023-02-27 |
0.2629 USDT |
1,320,566.4816 |
0.2609 USDT |
0.2556 USDT |
0.2707 USDT |
0.2649 USDT |
| 2023-02-26 |
0.2612 USDT |
721,239.8557 |
0.2615 USDT |
0.2535 USDT |
0.2623 USDT |
0.2609 USDT |
| 2023-02-25 |
0.2675 USDT |
1,282,053.1807 |
0.2730 USDT |
0.2518 USDT |
0.2737 USDT |
0.2619 USDT |
| 2023-02-24 |
0.2745 USDT |
5,935,107.4231 |
0.2759 USDT |
0.2613 USDT |
0.3144 USDT |
0.2730 USDT |
| 2023-02-23 |
0.2658 USDT |
3,537,020.1455 |
0.2558 USDT |
0.2558 USDT |
0.2803 USDT |
0.2758 USDT |
| 2022-08-22 |
0.3722 USDT |
806,984.7962 |
0.3750 USDT |
0.3670 USDT |
0.3760 USDT |
0.3690 USDT |
| 2022-08-21 |
0.3693 USDT |
7,777,745.1019 |
0.3620 USDT |
0.3620 USDT |
0.3780 USDT |
0.3750 USDT |
| 2022-08-20 |
0.3710 USDT |
15,256,347.9190 |
0.3670 USDT |
0.3550 USDT |
0.3840 USDT |
0.3600 USDT |
| 2022-08-19 |
0.3906 USDT |
12,684,878.4448 |
0.4240 USDT |
0.3720 USDT |
0.4270 USDT |
0.3740 USDT |
| 2022-08-18 |
0.4403 USDT |
7,342,263.1866 |
0.4480 USDT |
0.4320 USDT |
0.4560 USDT |
0.4360 USDT |
| 2022-08-17 |
0.4443 USDT |
19,233,833.5430 |
0.4319 USDT |
0.4239 USDT |
0.4719 USDT |
0.4390 USDT |
| 2022-08-16 |
0.4341 USDT |
3,552,332.2760 |
0.4420 USDT |
0.4259 USDT |
0.4430 USDT |
0.4309 USDT |