Identifier on Bibox: PIGGY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0188 USDT |
2,631,472.7900 PIGGY |
0.0196 USDT |
0.0116 USDT |
0.0250 USDT |
0.0188 USDT |
| 2021-10-10 |
0.0218 USDT |
2,284,662.2200 PIGGY |
0.0229 USDT |
0.0190 USDT |
0.0238 USDT |
0.0198 USDT |
| 2021-10-09 |
0.0296 USDT |
1,907,858.7200 PIGGY |
0.0337 USDT |
0.0235 USDT |
0.0393 USDT |
0.0286 USDT |
| 2021-10-08 |
0.0262 USDT |
2,664,435.2900 PIGGY |
0.0116 USDT |
0.0116 USDT |
0.0659 USDT |
0.0291 USDT |
| 2021-10-07 |
0.0114 USDT |
3,647,641.0000 PIGGY |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-10-06 |
0.0105 USDT |
3,630,247.8200 PIGGY |
0.0097 USDT |
0.0094 USDT |
0.0120 USDT |
0.0113 USDT |
| 2021-10-05 |
0.0079 USDT |
4,364,098.4800 PIGGY |
0.0074 USDT |
0.0056 USDT |
0.0148 USDT |
0.0097 USDT |
| 2021-10-04 |
0.0073 USDT |
4,286,861.1000 PIGGY |
0.0093 USDT |
0.0063 USDT |
0.0093 USDT |
0.0074 USDT |
| 2021-10-03 |
0.0093 USDT |
3,114,151.0000 PIGGY |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-10-02 |
0.0092 USDT |
4,915,735.3900 PIGGY |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-10-01 |
0.0091 USDT |
4,361,941.0000 PIGGY |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-09-30 |
0.0091 USDT |
4,893,768.0000 PIGGY |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-09-29 |
0.0092 USDT |
4,956,976.4100 PIGGY |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-09-28 |
0.0093 USDT |
4,980,756.0000 PIGGY |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2021-09-27 |
0.0103 USDT |
4,417,210.7800 PIGGY |
0.0108 USDT |
0.0095 USDT |
0.0110 USDT |
0.0096 USDT |
| 2021-09-26 |
0.0116 USDT |
3,997,408.4400 PIGGY |
0.0135 USDT |
0.0106 USDT |
0.0148 USDT |
0.0108 USDT |
| 2021-09-25 |
0.0100 USDT |
5,048,465.0200 PIGGY |
0.0075 USDT |
0.0074 USDT |
0.0163 USDT |
0.0135 USDT |
| 2021-09-24 |
0.0090 USDT |
4,593,972.9400 PIGGY |
0.0106 USDT |
0.0071 USDT |
0.0106 USDT |
0.0075 USDT |
| 2021-09-23 |
0.0104 USDT |
4,115,435.2200 PIGGY |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-09-22 |
0.0104 USDT |
4,731,499.8600 PIGGY |
0.0112 USDT |
0.0100 USDT |
0.0116 USDT |
0.0104 USDT |
| 2021-09-21 |
0.0114 USDT |
2,594,280.4900 PIGGY |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-09-20 |
0.0137 USDT |
1,230,547.1600 PIGGY |
0.0137 USDT |
0.0113 USDT |
0.0202 USDT |
0.0113 USDT |
| 2021-09-19 |
0.0113 USDT |
3,715,588.0400 PIGGY |
0.0103 USDT |
0.0101 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-09-18 |
0.0094 USDT |
3,538,585.1300 PIGGY |
0.0102 USDT |
0.0010 USDT |
0.0108 USDT |
0.0103 USDT |
| 2021-09-17 |
0.0101 USDT |
4,126,655.2300 PIGGY |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-09-16 |
0.0100 USDT |
4,158,336.6900 PIGGY |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-09-15 |
0.0100 USDT |
4,807,718.3300 PIGGY |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2021-09-14 |
0.0100 USDT |
4,079,665.4600 PIGGY |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-09-13 |
0.0124 USDT |
3,335,818.3800 PIGGY |
0.0156 USDT |
0.0083 USDT |
0.0158 USDT |
0.0097 USDT |
| 2021-09-12 |
0.0154 USDT |
2,850,432.4600 PIGGY |
0.0152 USDT |
0.0149 USDT |
0.0158 USDT |
0.0157 USDT |
| 2021-09-11 |
0.0167 USDT |
2,960,076.9600 PIGGY |
0.0165 USDT |
0.0144 USDT |
0.0173 USDT |
0.0152 USDT |
| 2021-09-10 |
0.0181 USDT |
2,507,497.9200 PIGGY |
0.0159 USDT |
0.0110 USDT |
0.0214 USDT |
0.0163 USDT |
| 2021-09-09 |
0.0176 USDT |
2,433,054.8900 PIGGY |
0.0206 USDT |
0.0153 USDT |
0.0208 USDT |
0.0156 USDT |
| 2021-09-08 |
0.0183 USDT |
2,292,705.0400 PIGGY |
0.0203 USDT |
0.0139 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-09-07 |
0.0230 USDT |
1,547,304.8200 PIGGY |
0.0319 USDT |
0.0100 USDT |
0.0320 USDT |
0.0203 USDT |
| 2021-09-06 |
0.0317 USDT |
1,000,215.2100 PIGGY |
0.0319 USDT |
0.0310 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-09-05 |
0.0322 USDT |
820,242.2500 PIGGY |
0.0312 USDT |
0.0310 USDT |
0.0324 USDT |
0.0318 USDT |
| 2021-09-04 |
0.0340 USDT |
735,727.4300 PIGGY |
0.0329 USDT |
0.0310 USDT |
0.0386 USDT |
0.0311 USDT |
| 2021-09-03 |
0.0383 USDT |
850,026.0000 PIGGY |
0.0372 USDT |
0.0372 USDT |
0.0394 USDT |
0.0382 USDT |
| 2021-09-02 |
0.0387 USDT |
1,201,843.0000 PIGGY |
0.0392 USDT |
0.0372 USDT |
0.0394 USDT |
0.0372 USDT |
| 2021-09-01 |
0.0413 USDT |
1,189,409.6900 PIGGY |
0.0430 USDT |
0.0382 USDT |
0.0433 USDT |
0.0393 USDT |
| 2021-08-31 |
0.0433 USDT |
1,168,500.9200 PIGGY |
0.0433 USDT |
0.0420 USDT |
0.0444 USDT |
0.0433 USDT |
| 2021-08-30 |
0.0425 USDT |
1,053,985.0500 PIGGY |
0.0426 USDT |
0.0421 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-08-29 |
0.0426 USDT |
781,685.0000 PIGGY |
0.0426 USDT |
0.0419 USDT |
0.0440 USDT |
0.0422 USDT |
| 2021-08-28 |
0.0538 USDT |
881,765.1000 PIGGY |
0.0630 USDT |
0.0424 USDT |
0.0639 USDT |
0.0427 USDT |
| 2021-08-27 |
0.0634 USDT |
863,848.6300 PIGGY |
0.0629 USDT |
0.0621 USDT |
0.0649 USDT |
0.0636 USDT |
| 2021-08-26 |
0.0653 USDT |
1,124,034.3900 PIGGY |
0.0697 USDT |
0.0624 USDT |
0.0701 USDT |
0.0636 USDT |
| 2021-08-25 |
0.0605 USDT |
1,235,813.6900 PIGGY |
0.0495 USDT |
0.0490 USDT |
0.0701 USDT |
0.0695 USDT |
| 2021-08-24 |
0.0483 USDT |
1,236,368.1300 PIGGY |
0.0466 USDT |
0.0365 USDT |
0.0607 USDT |
0.0589 USDT |
| 2021-08-23 |
0.0452 USDT |
1,222,434.4100 PIGGY |
0.0448 USDT |
0.0432 USDT |
0.0473 USDT |
0.0466 USDT |