Identifier on Bibox: PIGGY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0061 USDT |
29,071,113.3600 PIGGY |
0.0030 USDT |
0.0029 USDT |
0.0114 USDT |
0.0082 USDT |
| 2022-03-24 |
0.0032 USDT |
20,482,411.1700 PIGGY |
0.0033 USDT |
0.0027 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-03-23 |
0.0040 USDT |
21,718,863.7700 PIGGY |
0.0043 USDT |
0.0034 USDT |
0.0045 USDT |
0.0034 USDT |
| 2022-03-22 |
0.0047 USDT |
29,069,056.7100 PIGGY |
0.0048 USDT |
0.0040 USDT |
0.0071 USDT |
0.0043 USDT |
| 2022-03-21 |
0.0073 USDT |
26,348,600.7100 PIGGY |
0.0085 USDT |
0.0045 USDT |
0.0104 USDT |
0.0048 USDT |
| 2022-03-20 |
0.0093 USDT |
26,523,785.3100 PIGGY |
0.0100 USDT |
0.0069 USDT |
0.0120 USDT |
0.0075 USDT |
| 2022-03-19 |
0.0118 USDT |
52,080,568.5500 PIGGY |
0.0159 USDT |
0.0080 USDT |
0.0159 USDT |
0.0098 USDT |
| 2022-03-18 |
0.0093 USDT |
94,188,617.0000 PIGGY |
0.0038 USDT |
0.0038 USDT |
0.0387 USDT |
0.0129 USDT |
| 2022-03-17 |
0.0022 USDT |
99,732,482.5300 PIGGY |
0.0024 USDT |
0.0013 USDT |
0.0067 USDT |
0.0057 USDT |
| 2022-03-16 |
0.0009 USDT |
89,386,678.5500 PIGGY |
0.0008 USDT |
0.0007 USDT |
0.0026 USDT |
0.0017 USDT |
| 2022-03-15 |
0.0006 USDT |
117,393,283.0000 PIGGY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-14 |
0.0006 USDT |
124,307,427.0000 PIGGY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-13 |
0.0006 USDT |
99,582,136.0600 PIGGY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-03-12 |
0.0007 USDT |
109,020,756.1400 PIGGY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-11 |
0.0006 USDT |
96,387,408.4700 PIGGY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-10 |
0.0006 USDT |
93,571,754.0300 PIGGY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-09 |
0.0006 USDT |
110,490,254.9300 PIGGY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-08 |
0.0006 USDT |
98,933,926.0000 PIGGY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-07 |
0.0006 USDT |
97,550,095.3300 PIGGY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-06 |
0.0006 USDT |
114,408,839.0000 PIGGY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-05 |
0.0006 USDT |
114,979,915.1000 PIGGY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-04 |
0.0007 USDT |
81,088,632.0000 PIGGY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-03-03 |
0.0008 USDT |
103,886,814.2800 PIGGY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-03-02 |
0.0008 USDT |
83,238,407.0000 PIGGY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-01 |
0.0008 USDT |
89,553,808.9300 PIGGY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-28 |
0.0008 USDT |
89,173,046.0000 PIGGY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-27 |
0.0009 USDT |
90,109,017.9800 PIGGY |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-26 |
0.0009 USDT |
81,080,325.9200 PIGGY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-25 |
0.0009 USDT |
83,948,169.0000 PIGGY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-24 |
0.0009 USDT |
78,293,893.0000 PIGGY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-23 |
0.0009 USDT |
88,406,223.0000 PIGGY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-22 |
0.0009 USDT |
16,809,606.0000 PIGGY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-21 |
0.0009 USDT |
84,832,906.0000 PIGGY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-20 |
0.0009 USDT |
80,993,969.0000 PIGGY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-19 |
0.0009 USDT |
78,265,872.0000 PIGGY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-18 |
0.0009 USDT |
70,762,775.0000 PIGGY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-17 |
0.0010 USDT |
71,031,365.5400 PIGGY |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2022-02-16 |
0.0012 USDT |
57,782,233.0000 PIGGY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-15 |
0.0012 USDT |
50,980,498.0000 PIGGY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-14 |
0.0011 USDT |
48,109,611.7100 PIGGY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-13 |
0.0011 USDT |
57,319,398.0000 PIGGY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-12 |
0.0011 USDT |
61,288,481.0000 PIGGY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-11 |
0.0011 USDT |
56,353,768.0000 PIGGY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-10 |
0.0012 USDT |
64,497,079.0100 PIGGY |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-02-09 |
0.0012 USDT |
60,293,777.3200 PIGGY |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-08 |
0.0013 USDT |
31,542,664.5500 PIGGY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-07 |
0.0013 USDT |
46,720,523.0000 PIGGY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-06 |
0.0014 USDT |
52,363,329.3300 PIGGY |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-02-05 |
0.0015 USDT |
65,702,132.9300 PIGGY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-04 |
0.0014 USDT |
70,297,293.8200 PIGGY |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |