Identifier on Bibox: PICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.3282 USDT |
147,390.7600 |
0.3298 USDT |
0.3243 USDT |
0.3314 USDT |
0.3276 USDT |
| 2022-05-13 |
0.3284 USDT |
134,152.9700 |
0.3289 USDT |
0.3245 USDT |
0.3314 USDT |
0.3256 USDT |
| 2022-05-12 |
0.3282 USDT |
165,356.2500 |
0.3257 USDT |
0.3245 USDT |
0.3314 USDT |
0.3296 USDT |
| 2022-05-11 |
0.3270 USDT |
161,881.2600 |
0.3280 USDT |
0.3243 USDT |
0.3315 USDT |
0.3255 USDT |
| 2022-05-10 |
0.3396 USDT |
108,869.5600 |
0.3764 USDT |
0.3247 USDT |
0.3764 USDT |
0.3290 USDT |
| 2022-05-09 |
0.3943 USDT |
288,064.3600 |
0.3742 USDT |
0.0100 USDT |
1.0000 USDT |
0.3341 USDT |
| 2022-05-08 |
0.3668 USDT |
266,221.2000 |
0.3630 USDT |
0.3600 USDT |
0.3800 USDT |
0.3624 USDT |
| 2022-05-07 |
0.3680 USDT |
155,582.3400 |
0.3607 USDT |
0.3601 USDT |
0.3814 USDT |
0.3635 USDT |
| 2022-05-06 |
0.3879 USDT |
616,165.8700 |
0.3924 USDT |
0.3600 USDT |
0.3970 USDT |
0.3634 USDT |
| 2022-05-05 |
0.3894 USDT |
1,348,432.8600 |
0.3890 USDT |
0.3803 USDT |
0.4023 USDT |
0.3925 USDT |
| 2022-05-04 |
0.3865 USDT |
947,165.2600 |
0.3903 USDT |
0.3728 USDT |
0.4024 USDT |
0.3808 USDT |
| 2022-05-03 |
0.3772 USDT |
2,056,388.2800 |
0.3766 USDT |
0.3719 USDT |
0.3907 USDT |
0.3816 USDT |
| 2022-05-02 |
0.3829 USDT |
2,298,591.6900 |
0.3902 USDT |
0.3751 USDT |
0.3970 USDT |
0.3774 USDT |
| 2022-05-01 |
0.3858 USDT |
2,032,975.9100 |
0.3813 USDT |
0.3792 USDT |
0.4023 USDT |
0.3905 USDT |
| 2022-04-30 |
0.3855 USDT |
1,367,500.2400 |
0.3901 USDT |
0.3799 USDT |
0.4023 USDT |
0.3809 USDT |
| 2022-04-29 |
0.3893 USDT |
1,059,729.0300 |
0.3858 USDT |
0.3839 USDT |
0.4023 USDT |
0.3919 USDT |
| 2022-04-28 |
0.3861 USDT |
680,845.9800 |
0.3921 USDT |
0.3800 USDT |
0.4023 USDT |
0.3898 USDT |
| 2022-04-27 |
0.3839 USDT |
460,768.8100 |
0.3912 USDT |
0.3706 USDT |
0.3960 USDT |
0.3803 USDT |
| 2022-04-26 |
0.3911 USDT |
3,980.3400 |
0.3916 USDT |
0.3890 USDT |
0.3916 USDT |
0.3909 USDT |
| 2022-04-25 |
0.3939 USDT |
2,952.8600 |
0.3998 USDT |
0.3874 USDT |
0.3999 USDT |
0.3916 USDT |
| 2022-04-24 |
0.3949 USDT |
160.2800 |
0.3998 USDT |
0.3898 USDT |
0.3998 USDT |
0.3998 USDT |
| 2022-04-23 |
0.4224 USDT |
368,352.9300 |
0.4276 USDT |
0.0109 USDT |
0.4371 USDT |
0.3898 USDT |
| 2022-04-22 |
0.4387 USDT |
310,728.4000 |
0.4459 USDT |
0.4273 USDT |
0.4520 USDT |
0.4321 USDT |
| 2022-04-21 |
0.4280 USDT |
318,249.1200 |
0.4071 USDT |
0.4053 USDT |
0.4529 USDT |
0.4488 USDT |
| 2022-04-20 |
0.4162 USDT |
277,517.6400 |
0.4169 USDT |
0.4005 USDT |
0.4224 USDT |
0.4210 USDT |
| 2022-04-19 |
0.4162 USDT |
521,694.3100 |
0.4140 USDT |
0.4099 USDT |
0.4204 USDT |
0.4177 USDT |
| 2022-04-18 |
0.4150 USDT |
536,959.4800 |
0.4150 USDT |
0.4110 USDT |
0.4202 USDT |
0.4126 USDT |
| 2022-04-17 |
0.4140 USDT |
842,407.8500 |
0.4079 USDT |
0.4057 USDT |
0.4206 USDT |
0.4151 USDT |
| 2022-04-16 |
0.4089 USDT |
447,748.1500 |
0.4148 USDT |
0.2746 USDT |
0.4197 USDT |
0.4070 USDT |
| 2022-04-15 |
0.4165 USDT |
540,641.3400 |
0.4156 USDT |
0.4133 USDT |
0.4200 USDT |
0.4165 USDT |
| 2022-04-14 |
0.4163 USDT |
382,896.0400 |
0.4147 USDT |
0.4124 USDT |
0.4204 USDT |
0.4164 USDT |
| 2022-04-13 |
0.4184 USDT |
3,779,892.7500 |
0.4182 USDT |
0.4111 USDT |
0.4261 USDT |
0.4147 USDT |
| 2022-04-12 |
0.4234 USDT |
2,556,392.2700 |
0.4292 USDT |
0.4099 USDT |
0.4380 USDT |
0.4210 USDT |
| 2022-04-11 |
0.4629 USDT |
1,002,541.4500 |
0.4556 USDT |
0.3500 USDT |
0.4947 USDT |
0.4323 USDT |
| 2022-04-10 |
0.4685 USDT |
206,613.5400 |
0.2500 USDT |
0.2500 USDT |
0.8860 USDT |
0.4556 USDT |