Identifier on Bibox: PHA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0003 ETH |
958,795.1200 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-06 |
0.0003 ETH |
990,647.1219 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-05 |
0.0003 ETH |
1,058,724.8142 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-04 |
0.0003 ETH |
1,007,902.0475 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-03 |
0.0003 ETH |
980,730.7466 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-02 |
0.0003 ETH |
958,218.1600 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-01 |
0.0003 ETH |
1,106,442.6933 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-30 |
0.0003 ETH |
1,088,280.8918 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-29 |
0.0003 ETH |
1,073,774.5337 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-28 |
0.0003 ETH |
1,007,292.4892 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-27 |
0.0003 ETH |
1,049,431.4309 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-26 |
0.0003 ETH |
995,117.3209 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-25 |
0.0003 ETH |
1,068,323.4848 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-24 |
0.0003 ETH |
1,100,550.8015 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-23 |
0.0003 ETH |
1,088,088.4500 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-22 |
0.0003 ETH |
1,134,362.1039 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-21 |
0.0003 ETH |
1,067,590.9584 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-20 |
0.0003 ETH |
990,622.7369 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-19 |
0.0003 ETH |
1,101,679.5965 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-18 |
0.0003 ETH |
961,183.3074 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-17 |
0.0004 ETH |
1,154,026.5486 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-09-16 |
0.0004 ETH |
1,101,008.6725 |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-15 |
0.0004 ETH |
972,516.2861 |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-14 |
0.0005 ETH |
2,061,879.7445 |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-09-13 |
0.0003 ETH |
2,449,300.9169 |
0.0002 ETH |
0.0002 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-12 |
0.0002 ETH |
2,161,156.2297 |
0.0002 ETH |
0.0002 ETH |
0.0007 ETH |
0.0002 ETH |
| 2020-09-11 |
0.0501 ETH |
689,012.9947 |
0.1000 ETH |
0.0002 ETH |
0.1000 ETH |
0.0002 ETH |