Identifier on Bibox: PHA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0001 ETH |
612,702.0870 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-10 |
0.0001 ETH |
577,286.7616 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-09 |
0.0001 ETH |
654,876.5457 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-08 |
0.0001 ETH |
573,217.3946 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-07 |
0.0001 ETH |
474,454.6847 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-06 |
0.0001 ETH |
794,520.1297 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-05 |
0.0001 ETH |
667,469.6926 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-04 |
0.0001 ETH |
399,239.4568 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-03 |
0.0001 ETH |
474,134.8559 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-02 |
0.0001 ETH |
291,640.5379 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-01 |
0.0001 ETH |
318,290.6351 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-31 |
0.0001 ETH |
473,087.5958 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-30 |
0.0001 ETH |
580,438.6471 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-29 |
0.0001 ETH |
543,148.8881 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-28 |
0.0001 ETH |
582,233.2864 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-27 |
0.0001 ETH |
657,114.0468 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-26 |
0.0001 ETH |
364,968.9366 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-25 |
0.0001 ETH |
418,224.0191 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-24 |
0.0001 ETH |
603,824.6629 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-23 |
0.0001 ETH |
505,627.5957 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-22 |
0.0001 ETH |
432,366.2709 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-21 |
0.0001 ETH |
413,439.7634 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-20 |
0.0001 ETH |
424,699.0534 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-19 |
0.0001 ETH |
547,188.2423 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-18 |
0.0001 ETH |
948,917.7411 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-17 |
0.0001 ETH |
942,991.1926 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-16 |
0.0001 ETH |
786,145.4652 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-15 |
0.0001 ETH |
1,130,480.7512 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-14 |
0.0001 ETH |
1,156,974.1527 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-13 |
0.0001 ETH |
1,155,037.0358 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-12 |
0.0001 ETH |
1,043,136.3639 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-11 |
0.0001 ETH |
1,177,512.5714 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-10 |
0.0001 ETH |
1,077,107.6982 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-09 |
0.0001 ETH |
806,635.5403 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-08 |
0.0001 ETH |
737,858.0921 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-07 |
0.0001 ETH |
646,053.3393 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-06 |
0.0001 ETH |
562,032.7429 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-05 |
0.0001 ETH |
597,256.1445 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-04 |
0.0001 ETH |
555,565.1321 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-03 |
0.0001 ETH |
894,470.3895 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-02 |
0.0001 ETH |
742,021.7640 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-01 |
0.0001 ETH |
786,923.2592 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-28 |
0.0001 ETH |
813,041.2161 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-27 |
0.0001 ETH |
982,345.0782 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-26 |
0.0001 ETH |
937,908.6596 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-25 |
0.0001 ETH |
881,967.1249 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-24 |
0.0001 ETH |
974,656.7233 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-23 |
0.0001 ETH |
955,007.5525 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-30 |
0.0001 ETH |
810,735.0903 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-29 |
0.0001 ETH |
1,505,568.4608 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |