Identifier on Bibox: PHA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0001 ETH |
458,254.7155 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-25 |
0.0001 ETH |
717,702.1960 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-24 |
0.0001 ETH |
670,935.4342 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-23 |
0.0001 ETH |
851,051.7325 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-22 |
0.0001 ETH |
708,958.6630 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-21 |
0.0001 ETH |
836,623.5672 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-20 |
0.0001 ETH |
1,094,002.5365 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-19 |
0.0001 ETH |
1,225,861.0847 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-18 |
0.0001 ETH |
1,074,228.1555 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-17 |
0.0001 ETH |
1,329,760.6667 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-16 |
0.0001 ETH |
1,346,259.4526 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-15 |
0.0001 ETH |
1,679,815.2566 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-14 |
0.0001 ETH |
1,281,317.2411 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-13 |
0.0000 ETH |
861,258.4301 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-12 |
0.0000 ETH |
906,200.7737 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-03-11 |
0.0001 ETH |
1,303,163.6802 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-03-10 |
0.0001 ETH |
1,310,117.3499 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-09 |
0.0000 ETH |
704,847.2329 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-03-08 |
0.0000 ETH |
1,364,872.2275 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-03-07 |
0.0000 ETH |
1,679,454.3024 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-03-06 |
0.0000 ETH |
1,442,592.9929 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-05 |
0.0000 ETH |
1,666,046.4890 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-03-04 |
0.0000 ETH |
1,215,983.2668 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-03-03 |
0.0000 ETH |
923,970.5526 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-03-02 |
0.0001 ETH |
651,288.2292 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-03-01 |
0.0001 ETH |
1,126,001.2394 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-29 |
0.0000 ETH |
1,209,320.5426 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-28 |
0.0000 ETH |
2,066,203.6452 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-02-27 |
0.0000 ETH |
1,998,699.9342 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-02-26 |
0.0000 ETH |
1,131,359.4038 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-25 |
0.0000 ETH |
1,357,937.3697 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-02-24 |
0.0000 ETH |
870,715.7840 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-23 |
0.0000 ETH |
1,714,721.2608 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-22 |
0.0000 ETH |
2,078,698.8852 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-21 |
0.0000 ETH |
1,720,236.3695 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-20 |
0.0000 ETH |
2,529,284.8225 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-19 |
0.0000 ETH |
1,333,411.1080 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-18 |
0.0000 ETH |
1,302,427.7266 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-17 |
0.0000 ETH |
1,525,994.6280 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-16 |
0.0000 ETH |
1,566,194.3539 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-15 |
0.0000 ETH |
1,853,303.2230 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-14 |
0.0000 ETH |
1,682,087.0211 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-02-13 |
0.0000 ETH |
1,371,551.3151 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-12 |
0.0000 ETH |
1,107,009.2705 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-11 |
0.0000 ETH |
882,298.0545 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-10 |
0.0000 ETH |
736,772.9541 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-09 |
0.0000 ETH |
2,082,374.1041 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-08 |
0.0000 ETH |
2,221,157.3911 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-07 |
0.0000 ETH |
1,475,727.1115 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-06 |
0.0000 ETH |
1,191,680.8863 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |