Crypto exchange Bibox

Market [unlinked] / Ethereum (ETH)

Identifier on Bibox: PHA_ETH
Price
123...3132
Date Price Volume Open Low High Close
2025-06-19 0.0000 ETH 645,558.8213 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-06-18 0.0000 ETH 136,280.2974 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-06-17 0.0000 ETH 768,795.7206 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-06-16 0.0000 ETH 1,389,419.5044 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-06-15 0.0000 ETH 935,855.8393 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-06-14 0.0000 ETH 794,950.2702 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-06-13 0.0000 ETH 2,713,622.7205 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-06-12 0.0000 ETH 600,259.8488 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-06-11 0.0000 ETH 1,263,377.8483 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-06-10 0.0000 ETH 62,309.5696 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2025-06-09 0.0000 ETH 1,361,496.6532 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2025-06-08 0.0000 ETH 779,732.7166 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2025-06-07 0.0000 ETH 971,558.2764 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2025-06-06 0.0000 ETH 1,428,622.4048 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2025-06-05 0.0001 ETH 570,788.0442 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2025-06-04 0.0001 ETH 1,296,321.8174 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-03 0.0001 ETH 1,373,148.2161 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-02 0.0001 ETH 101,574.4687 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-06-01 0.0001 ETH 1,301,465.9243 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-31 0.0001 ETH 1,890,984.0826 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-30 0.0001 ETH 1,607,006.5910 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2025-05-29 0.0001 ETH 212,172.6243 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-28 0.0001 ETH 841,935.1129 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-27 0.0001 ETH 530,617.8695 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-26 0.0001 ETH 283,889.5164 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2025-05-25 0.0001 ETH 1,196,994.0735 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2025-05-24 0.0001 ETH 608,561.5100 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-23 0.0001 ETH 1,396,403.6623 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-22 0.0001 ETH 1,458,425.1317 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2025-05-21 0.0001 ETH 1,702,138.2870 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2025-05-20 0.0001 ETH 424,632.2886 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2025-05-19 0.0001 ETH 717,301.3990 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-18 0.0001 ETH 1,319,937.5208 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2025-05-17 0.0001 ETH 1,061,504.7584 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2025-05-16 0.0001 ETH 921,050.0716 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-15 0.0001 ETH 2,111,139.1031 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-14 0.0001 ETH 1,765,999.7063 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-13 0.0001 ETH 532,129.6328 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-12 0.0001 ETH 2,348,871.9784 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-11 0.0001 ETH 2,088,196.3191 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-10 0.0001 ETH 550,305.3502 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-09 0.0001 ETH 1,928,692.9444 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-08 0.0001 ETH 533,593.8905 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-07 0.0001 ETH 1,953,027.1178 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-06 0.0001 ETH 2,051,662.6910 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-05 0.0001 ETH 606,120.0184 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-04 0.0001 ETH 494,490.0397 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-03 0.0001 ETH 1,000,408.8742 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-02 0.0001 ETH 336,448.5522 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-05-01 0.0001 ETH 2,132,752.0385 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...3132