Identifier on Bibox: PHA_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-19 |
0.0000 ETH |
645,558.8213 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-06-18 |
0.0000 ETH |
136,280.2974 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-06-17 |
0.0000 ETH |
768,795.7206 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-06-16 |
0.0000 ETH |
1,389,419.5044 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-06-15 |
0.0000 ETH |
935,855.8393 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-06-14 |
0.0000 ETH |
794,950.2702 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-06-13 |
0.0000 ETH |
2,713,622.7205 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-06-12 |
0.0000 ETH |
600,259.8488 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-06-11 |
0.0000 ETH |
1,263,377.8483 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-06-10 |
0.0000 ETH |
62,309.5696 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-06-09 |
0.0000 ETH |
1,361,496.6532 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2025-06-08 |
0.0000 ETH |
779,732.7166 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2025-06-07 |
0.0000 ETH |
971,558.2764 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2025-06-06 |
0.0000 ETH |
1,428,622.4048 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2025-06-05 |
0.0001 ETH |
570,788.0442 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-04 |
0.0001 ETH |
1,296,321.8174 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-03 |
0.0001 ETH |
1,373,148.2161 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-02 |
0.0001 ETH |
101,574.4687 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-06-01 |
0.0001 ETH |
1,301,465.9243 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-31 |
0.0001 ETH |
1,890,984.0826 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-30 |
0.0001 ETH |
1,607,006.5910 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-29 |
0.0001 ETH |
212,172.6243 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-28 |
0.0001 ETH |
841,935.1129 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-27 |
0.0001 ETH |
530,617.8695 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-26 |
0.0001 ETH |
283,889.5164 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-25 |
0.0001 ETH |
1,196,994.0735 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-24 |
0.0001 ETH |
608,561.5100 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-23 |
0.0001 ETH |
1,396,403.6623 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-22 |
0.0001 ETH |
1,458,425.1317 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-21 |
0.0001 ETH |
1,702,138.2870 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-20 |
0.0001 ETH |
424,632.2886 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-19 |
0.0001 ETH |
717,301.3990 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-18 |
0.0001 ETH |
1,319,937.5208 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-17 |
0.0001 ETH |
1,061,504.7584 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-16 |
0.0001 ETH |
921,050.0716 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-15 |
0.0001 ETH |
2,111,139.1031 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-14 |
0.0001 ETH |
1,765,999.7063 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-13 |
0.0001 ETH |
532,129.6328 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-12 |
0.0001 ETH |
2,348,871.9784 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-11 |
0.0001 ETH |
2,088,196.3191 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-10 |
0.0001 ETH |
550,305.3502 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-09 |
0.0001 ETH |
1,928,692.9444 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-08 |
0.0001 ETH |
533,593.8905 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-07 |
0.0001 ETH |
1,953,027.1178 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-06 |
0.0001 ETH |
2,051,662.6910 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-05 |
0.0001 ETH |
606,120.0184 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-04 |
0.0001 ETH |
494,490.0397 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-03 |
0.0001 ETH |
1,000,408.8742 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-02 |
0.0001 ETH |
336,448.5522 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-05-01 |
0.0001 ETH |
2,132,752.0385 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |