Identifier on Bibox: PEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.1149 USDT |
1,456,445.5511 PEN |
0.1146 USDT |
0.1109 USDT |
0.1171 USDT |
0.1165 USDT |
| 2022-08-19 |
0.1073 USDT |
1,070,594.7363 PEN |
0.1041 USDT |
0.0910 USDT |
0.1177 USDT |
0.1155 USDT |
| 2022-08-18 |
0.1122 USDT |
1,381,068.4761 PEN |
0.1207 USDT |
0.1025 USDT |
0.1227 USDT |
0.1037 USDT |
| 2022-08-17 |
0.1197 USDT |
1,335,193.9538 PEN |
0.1237 USDT |
0.1150 USDT |
0.1240 USDT |
0.1180 USDT |
| 2022-08-16 |
0.1199 USDT |
1,265,252.4342 PEN |
0.1205 USDT |
0.1125 USDT |
0.1243 USDT |
0.1232 USDT |
| 2022-08-15 |
0.1252 USDT |
1,231,273.2978 PEN |
0.1257 USDT |
0.1219 USDT |
0.1269 USDT |
0.1232 USDT |
| 2022-08-14 |
0.1296 USDT |
1,068,688.7200 PEN |
0.1320 USDT |
0.1250 USDT |
0.1334 USDT |
0.1264 USDT |
| 2022-08-13 |
0.1364 USDT |
1,176,505.4210 PEN |
0.1394 USDT |
0.1308 USDT |
0.1402 USDT |
0.1320 USDT |
| 2022-08-12 |
0.1309 USDT |
1,394,343.6372 PEN |
0.1239 USDT |
0.1207 USDT |
0.1421 USDT |
0.1390 USDT |
| 2022-08-11 |
0.1230 USDT |
1,785,386.3406 PEN |
0.1242 USDT |
0.1171 USDT |
0.1256 USDT |
0.1223 USDT |
| 2022-08-10 |
0.1284 USDT |
1,957,414.6532 PEN |
0.1240 USDT |
0.1238 USDT |
0.1543 USDT |
0.1243 USDT |
| 2022-08-09 |
0.1267 USDT |
1,755,951.4069 PEN |
0.1264 USDT |
0.1239 USDT |
0.1300 USDT |
0.1247 USDT |
| 2022-08-08 |
0.1266 USDT |
1,823,942.9521 PEN |
0.1266 USDT |
0.1259 USDT |
0.1284 USDT |
0.1282 USDT |
| 2022-08-07 |
0.1271 USDT |
1,862,593.6870 PEN |
0.1257 USDT |
0.1257 USDT |
0.1295 USDT |
0.1265 USDT |
| 2022-08-06 |
0.1267 USDT |
1,667,737.9980 PEN |
0.1261 USDT |
0.1250 USDT |
0.1299 USDT |
0.1263 USDT |
| 2022-08-05 |
0.1263 USDT |
1,868,204.5783 PEN |
0.1272 USDT |
0.1238 USDT |
0.1300 USDT |
0.1278 USDT |
| 2022-08-04 |
0.1218 USDT |
2,100,206.3954 PEN |
0.1194 USDT |
0.1174 USDT |
0.1300 USDT |
0.1268 USDT |
| 2022-08-03 |
0.1209 USDT |
2,112,649.7714 PEN |
0.1205 USDT |
0.1161 USDT |
0.1265 USDT |
0.1194 USDT |
| 2022-08-02 |
0.1211 USDT |
1,717,876.2824 PEN |
0.1209 USDT |
0.1158 USDT |
0.1258 USDT |
0.1200 USDT |
| 2022-08-01 |
0.1229 USDT |
1,787,298.7381 PEN |
0.1246 USDT |
0.1166 USDT |
0.1300 USDT |
0.1219 USDT |
| 2022-07-31 |
0.1268 USDT |
1,824,800.6183 PEN |
0.1272 USDT |
0.1215 USDT |
0.1297 USDT |
0.1231 USDT |
| 2022-07-30 |
0.1350 USDT |
1,599,665.9986 PEN |
0.1413 USDT |
0.1146 USDT |
0.1417 USDT |
0.1281 USDT |
| 2022-07-29 |
0.1295 USDT |
1,746,237.7330 PEN |
0.1230 USDT |
0.1203 USDT |
0.1441 USDT |
0.1368 USDT |
| 2022-07-28 |
0.1198 USDT |
1,750,357.4400 PEN |
0.1222 USDT |
0.1101 USDT |
0.1254 USDT |
0.1229 USDT |
| 2022-07-27 |
0.1406 USDT |
1,587,081.0561 PEN |
0.1437 USDT |
0.1107 USDT |
0.1785 USDT |
0.1151 USDT |
| 2022-07-26 |
0.1174 USDT |
1,331,129.6801 PEN |
0.1043 USDT |
0.1036 USDT |
0.1430 USDT |
0.1413 USDT |
| 2022-07-25 |
0.1022 USDT |
1,751,243.5135 PEN |
0.0962 USDT |
0.0962 USDT |
0.1091 USDT |
0.1035 USDT |
| 2022-07-24 |
0.0920 USDT |
2,196,422.6713 PEN |
0.0877 USDT |
0.0830 USDT |
0.1000 USDT |
0.0963 USDT |
| 2022-07-23 |
0.0823 USDT |
2,106,711.8148 PEN |
0.0810 USDT |
0.0800 USDT |
0.0885 USDT |
0.0852 USDT |
| 2022-07-22 |
0.0866 USDT |
1,627,998.9246 PEN |
0.0896 USDT |
0.0800 USDT |
0.0903 USDT |
0.0807 USDT |
| 2022-07-21 |
0.0861 USDT |
2,168,391.6855 PEN |
0.0781 USDT |
0.0780 USDT |
0.0978 USDT |
0.0923 USDT |
| 2022-07-20 |
0.0754 USDT |
1,820,397.6709 PEN |
0.0693 USDT |
0.0691 USDT |
0.0851 USDT |
0.0769 USDT |
| 2022-07-19 |
0.0666 USDT |
2,106,116.6696 PEN |
0.0618 USDT |
0.0583 USDT |
0.0753 USDT |
0.0691 USDT |
| 2022-07-18 |
0.0621 USDT |
1,782,485.3762 PEN |
0.0597 USDT |
0.0531 USDT |
0.0700 USDT |
0.0615 USDT |
| 2022-07-17 |
0.0582 USDT |
1,964,633.2897 PEN |
0.0510 USDT |
0.0508 USDT |
0.0617 USDT |
0.0601 USDT |
| 2022-07-16 |
0.0448 USDT |
1,994,264.1271 PEN |
0.0423 USDT |
0.0409 USDT |
0.0521 USDT |
0.0505 USDT |
| 2022-07-15 |
0.0391 USDT |
2,184,556.3773 PEN |
0.0425 USDT |
0.0370 USDT |
0.0427 USDT |
0.0398 USDT |
| 2022-07-14 |
0.0422 USDT |
1,529,739.8297 PEN |
0.0439 USDT |
0.0364 USDT |
0.0441 USDT |
0.0426 USDT |
| 2022-07-13 |
0.0492 USDT |
1,735,397.7392 PEN |
0.0527 USDT |
0.0437 USDT |
0.0533 USDT |
0.0444 USDT |
| 2022-07-12 |
0.0543 USDT |
1,857,198.8483 PEN |
0.0591 USDT |
0.0515 USDT |
0.0591 USDT |
0.0530 USDT |
| 2022-07-11 |
0.0638 USDT |
1,808,801.1911 PEN |
0.0671 USDT |
0.0598 USDT |
0.0678 USDT |
0.0600 USDT |
| 2022-07-10 |
0.0479 USDT |
1,432,195.0331 PEN |
0.0328 USDT |
0.0328 USDT |
0.0767 USDT |
0.0667 USDT |
| 2022-07-09 |
0.0331 USDT |
2,051,925.3835 PEN |
0.0354 USDT |
0.0297 USDT |
0.0362 USDT |
0.0328 USDT |
| 2022-07-08 |
0.0352 USDT |
1,858,417.8269 PEN |
0.0355 USDT |
0.0342 USDT |
0.0362 USDT |
0.0355 USDT |
| 2022-07-07 |
0.0347 USDT |
1,735,640.5701 PEN |
0.0346 USDT |
0.0342 USDT |
0.0352 USDT |
0.0351 USDT |
| 2022-07-06 |
0.0359 USDT |
1,596,197.2544 PEN |
0.0368 USDT |
0.0346 USDT |
0.0369 USDT |
0.0350 USDT |
| 2022-07-05 |
0.0397 USDT |
1,785,413.5736 PEN |
0.0415 USDT |
0.0353 USDT |
0.0422 USDT |
0.0366 USDT |
| 2022-07-04 |
0.0414 USDT |
2,131,251.3053 PEN |
0.0417 USDT |
0.0402 USDT |
0.0437 USDT |
0.0414 USDT |
| 2022-07-03 |
0.0417 USDT |
2,141,072.6999 PEN |
0.0436 USDT |
0.0406 USDT |
0.0440 USDT |
0.0417 USDT |
| 2022-07-02 |
0.0437 USDT |
1,976,623.2596 PEN |
0.0444 USDT |
0.0400 USDT |
0.0500 USDT |
0.0430 USDT |