Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-11 |
0.6059 USDT |
62,423.3635 ONT |
0.5825 USDT |
0.5719 USDT |
0.6454 USDT |
0.6292 USDT |
| 2019-01-10 |
0.6464 USDT |
50,942.5882 ONT |
0.7117 USDT |
0.5571 USDT |
0.7352 USDT |
0.5811 USDT |
| 2019-01-09 |
0.6691 USDT |
37,726.1756 ONT |
0.6292 USDT |
0.6292 USDT |
0.7243 USDT |
0.7089 USDT |
| 2019-01-08 |
0.6247 USDT |
30,839.3397 ONT |
0.6198 USDT |
0.6045 USDT |
0.6617 USDT |
0.6296 USDT |
| 2019-01-07 |
0.6303 USDT |
33,365.6602 ONT |
0.6407 USDT |
0.6185 USDT |
0.6525 USDT |
0.6198 USDT |
| 2019-01-06 |
0.6287 USDT |
33,894.5315 ONT |
0.6158 USDT |
0.5995 USDT |
0.6544 USDT |
0.6416 USDT |
| 2019-01-05 |
0.6055 USDT |
23,992.7760 ONT |
0.5982 USDT |
0.5893 USDT |
0.6257 USDT |
0.6127 USDT |
| 2019-01-04 |
0.5968 USDT |
27,913.7910 ONT |
0.5942 USDT |
0.5750 USDT |
0.6072 USDT |
0.5993 USDT |
| 2019-01-03 |
0.6122 USDT |
21,129.1631 ONT |
0.6314 USDT |
0.5854 USDT |
0.6363 USDT |
0.5930 USDT |
| 2019-01-02 |
0.6122 USDT |
63,998.3310 ONT |
0.5946 USDT |
0.5890 USDT |
0.6419 USDT |
0.6298 USDT |
| 2019-01-01 |
0.5860 USDT |
29,748.1200 ONT |
0.5796 USDT |
0.5678 USDT |
0.5925 USDT |
0.5923 USDT |
| 2018-12-31 |
0.5961 USDT |
42,573.5520 ONT |
0.6118 USDT |
0.5723 USDT |
0.6118 USDT |
0.5803 USDT |
| 2018-12-30 |
0.5906 USDT |
2,998.6440 ONT |
0.5923 USDT |
0.5813 USDT |
0.5937 USDT |
0.5889 USDT |
| 2018-12-29 |
0.6039 USDT |
62,774.5505 ONT |
0.6152 USDT |
0.5868 USDT |
0.6313 USDT |
0.5926 USDT |
| 2018-12-28 |
0.5832 USDT |
23,117.5844 ONT |
0.5508 USDT |
0.5294 USDT |
0.6364 USDT |
0.6156 USDT |
| 2018-12-27 |
0.5817 USDT |
26,185.7682 ONT |
0.6277 USDT |
0.5357 USDT |
0.6334 USDT |
0.5357 USDT |
| 2018-12-26 |
0.6396 USDT |
24,143.0362 ONT |
0.6508 USDT |
0.6163 USDT |
0.6928 USDT |
0.6283 USDT |
| 2018-12-25 |
0.7030 USDT |
45,836.4507 ONT |
0.7570 USDT |
0.6006 USDT |
0.7570 USDT |
0.6490 USDT |
| 2018-12-24 |
0.7534 USDT |
44,329.3696 ONT |
0.7425 USDT |
0.7408 USDT |
0.8206 USDT |
0.7642 USDT |
| 2018-12-23 |
0.7364 USDT |
34,836.8491 ONT |
0.7315 USDT |
0.7136 USDT |
0.7736 USDT |
0.7413 USDT |
| 2018-12-22 |
0.7141 USDT |
45,070.2113 ONT |
0.7029 USDT |
0.6896 USDT |
0.7595 USDT |
0.7253 USDT |
| 2018-12-21 |
0.6786 USDT |
53,400.6237 ONT |
0.6568 USDT |
0.6329 USDT |
0.7871 USDT |
0.7003 USDT |
| 2018-12-20 |
0.6338 USDT |
43,693.8420 ONT |
0.6046 USDT |
0.5965 USDT |
0.6766 USDT |
0.6630 USDT |
| 2018-12-19 |
0.6471 USDT |
36,831.8776 ONT |
0.6884 USDT |
0.6028 USDT |
0.6969 USDT |
0.6057 USDT |
| 2018-12-18 |
0.6301 USDT |
42,293.4433 ONT |
0.5768 USDT |
0.5459 USDT |
0.6833 USDT |
0.6833 USDT |
| 2018-12-17 |
0.5146 USDT |
21,755.2808 ONT |
0.4522 USDT |
0.4519 USDT |
0.6017 USDT |
0.5769 USDT |
| 2018-12-16 |
0.4523 USDT |
24,529.9792 ONT |
0.4500 USDT |
0.4500 USDT |
0.4763 USDT |
0.4546 USDT |
| 2018-12-15 |
0.4631 USDT |
29,045.5238 ONT |
0.4749 USDT |
0.4323 USDT |
0.4754 USDT |
0.4512 USDT |
| 2018-12-14 |
0.4869 USDT |
27,022.2198 ONT |
0.5034 USDT |
0.4610 USDT |
0.5080 USDT |
0.4704 USDT |
| 2018-12-13 |
0.5191 USDT |
24,730.1657 ONT |
0.5349 USDT |
0.4988 USDT |
0.5354 USDT |
0.5033 USDT |
| 2018-12-12 |
0.5291 USDT |
28,123.6428 ONT |
0.5244 USDT |
0.5136 USDT |
0.5474 USDT |
0.5338 USDT |
| 2018-12-11 |
0.5319 USDT |
25,114.6034 ONT |
0.5383 USDT |
0.5110 USDT |
0.5408 USDT |
0.5254 USDT |
| 2018-12-10 |
0.5557 USDT |
30,216.6020 ONT |
0.5750 USDT |
0.5225 USDT |
0.5919 USDT |
0.5363 USDT |
| 2018-12-09 |
0.5551 USDT |
42,925.0250 ONT |
0.5476 USDT |
0.5400 USDT |
0.6238 USDT |
0.5626 USDT |
| 2018-12-08 |
0.5916 USDT |
792,376.3698 ONT |
0.5593 USDT |
0.5057 USDT |
0.6998 USDT |
0.6238 USDT |
| 2018-12-07 |
0.5560 USDT |
60,955.3788 ONT |
0.5520 USDT |
0.5106 USDT |
0.6998 USDT |
0.5600 USDT |
| 2018-12-06 |
0.6090 USDT |
855,643.7064 ONT |
0.6659 USDT |
0.5512 USDT |
0.7181 USDT |
0.5520 USDT |
| 2018-12-05 |
0.7292 USDT |
2,520,917.1133 ONT |
0.7476 USDT |
0.6621 USDT |
0.7477 USDT |
0.7108 USDT |
| 2018-12-04 |
0.7492 USDT |
4,781,383.0231 ONT |
0.7607 USDT |
0.6857 USDT |
0.8006 USDT |
0.7376 USDT |
| 2018-12-03 |
0.7960 USDT |
10,148,094.4448 ONT |
0.8295 USDT |
0.7240 USDT |
0.8413 USDT |
0.7625 USDT |
| 2018-12-02 |
0.8178 USDT |
21,969,969.2894 ONT |
0.8066 USDT |
0.7140 USDT |
0.9596 USDT |
0.8290 USDT |
| 2018-12-01 |
0.7926 USDT |
15,286,449.2797 ONT |
0.7784 USDT |
0.7163 USDT |
1.0744 USDT |
0.8068 USDT |
| 2018-11-30 |
0.8085 USDT |
9,813,803.3567 ONT |
0.8315 USDT |
0.6935 USDT |
0.8544 USDT |
0.7854 USDT |
| 2018-11-29 |
0.8498 USDT |
7,366,568.7198 ONT |
0.8658 USDT |
0.8025 USDT |
0.8890 USDT |
0.8338 USDT |
| 2018-11-28 |
0.8220 USDT |
3,357,408.1967 ONT |
0.7815 USDT |
0.7738 USDT |
0.9894 USDT |
0.8625 USDT |
| 2018-11-27 |
0.7841 USDT |
38,851.2229 ONT |
0.7935 USDT |
0.7124 USDT |
0.7987 USDT |
0.7747 USDT |
| 2018-11-26 |
0.8350 USDT |
36,273,751.6791 ONT |
0.8761 USDT |
0.7445 USDT |
0.9218 USDT |
0.7938 USDT |
| 2018-11-25 |
0.8982 USDT |
16,525,335.5671 ONT |
0.9141 USDT |
0.7800 USDT |
0.9484 USDT |
0.8822 USDT |
| 2018-11-24 |
0.9656 USDT |
2,170,334.3184 ONT |
1.0068 USDT |
0.8827 USDT |
1.0451 USDT |
0.9244 USDT |
| 2018-11-23 |
0.9867 USDT |
576,402.7106 ONT |
0.9705 USDT |
0.9173 USDT |
1.0238 USDT |
1.0028 USDT |