Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.2489 USDT |
1,404,037.5910 ONT |
0.2532 USDT |
0.2448 USDT |
0.2623 USDT |
0.2476 USDT |
| 2024-01-16 |
0.2457 USDT |
1,206,397.0744 ONT |
0.2437 USDT |
0.2399 USDT |
0.2493 USDT |
0.2492 USDT |
| 2024-01-15 |
0.2424 USDT |
1,337,169.7867 ONT |
0.2385 USDT |
0.2382 USDT |
0.2464 USDT |
0.2436 USDT |
| 2024-01-14 |
0.2453 USDT |
1,376,813.9508 ONT |
0.2465 USDT |
0.2392 USDT |
0.2547 USDT |
0.2437 USDT |
| 2024-01-13 |
0.2442 USDT |
1,711,413.0659 ONT |
0.2396 USDT |
0.2354 USDT |
0.2492 USDT |
0.2459 USDT |
| 2024-01-12 |
0.2483 USDT |
1,949,149.0609 ONT |
0.2510 USDT |
0.2306 USDT |
0.2546 USDT |
0.2366 USDT |
| 2024-01-11 |
0.2489 USDT |
1,857,959.3563 ONT |
0.2447 USDT |
0.2418 USDT |
0.2561 USDT |
0.2489 USDT |
| 2024-01-10 |
0.2308 USDT |
1,798,427.5522 ONT |
0.2306 USDT |
0.2238 USDT |
0.2379 USDT |
0.2326 USDT |
| 2024-01-09 |
0.2309 USDT |
1,762,701.5923 ONT |
0.2392 USDT |
0.2204 USDT |
0.2405 USDT |
0.2209 USDT |
| 2024-01-08 |
0.2279 USDT |
2,289,972.0235 ONT |
0.2349 USDT |
0.2104 USDT |
0.2407 USDT |
0.2387 USDT |
| 2024-01-07 |
0.2526 USDT |
1,766,181.9027 ONT |
0.2613 USDT |
0.2328 USDT |
0.2643 USDT |
0.2361 USDT |
| 2024-01-06 |
0.2602 USDT |
1,902,738.6896 ONT |
0.2601 USDT |
0.2498 USDT |
0.2720 USDT |
0.2590 USDT |
| 2024-01-05 |
0.2572 USDT |
2,194,473.4263 ONT |
0.2679 USDT |
0.2472 USDT |
0.2699 USDT |
0.2599 USDT |
| 2024-01-04 |
0.2680 USDT |
1,589,349.3617 ONT |
0.2720 USDT |
0.2602 USDT |
0.2748 USDT |
0.2690 USDT |
| 2024-01-03 |
0.2904 USDT |
1,574,790.9814 ONT |
0.3056 USDT |
0.2502 USDT |
0.3068 USDT |
0.2688 USDT |
| 2024-01-02 |
0.3134 USDT |
1,749,106.3817 ONT |
0.3353 USDT |
0.3014 USDT |
0.3385 USDT |
0.3061 USDT |
| 2024-01-01 |
0.3314 USDT |
1,787,863.3753 ONT |
0.3318 USDT |
0.3104 USDT |
0.3605 USDT |
0.3317 USDT |
| 2023-12-31 |
0.2950 USDT |
1,985,993.0004 ONT |
0.2447 USDT |
0.2349 USDT |
0.3671 USDT |
0.3203 USDT |
| 2023-12-30 |
0.2415 USDT |
871,745.1347 ONT |
0.2417 USDT |
0.2377 USDT |
0.2454 USDT |
0.2430 USDT |
| 2023-12-29 |
0.2451 USDT |
1,171,220.9562 ONT |
0.2490 USDT |
0.2367 USDT |
0.2510 USDT |
0.2424 USDT |
| 2023-12-28 |
0.2526 USDT |
1,218,307.9791 ONT |
0.2557 USDT |
0.2460 USDT |
0.2599 USDT |
0.2484 USDT |
| 2023-12-27 |
0.2477 USDT |
1,212,554.9668 ONT |
0.2472 USDT |
0.2372 USDT |
0.2601 USDT |
0.2573 USDT |
| 2023-12-26 |
0.2493 USDT |
1,423,204.0491 ONT |
0.2522 USDT |
0.2267 USDT |
0.2565 USDT |
0.2463 USDT |
| 2023-12-25 |
0.2450 USDT |
1,416,435.6781 ONT |
0.2370 USDT |
0.2332 USDT |
0.2550 USDT |
0.2502 USDT |
| 2023-12-24 |
0.2389 USDT |
1,104,556.1831 ONT |
0.2418 USDT |
0.2329 USDT |
0.2431 USDT |
0.2418 USDT |
| 2023-12-23 |
0.2363 USDT |
1,038,676.0415 ONT |
0.2390 USDT |
0.2316 USDT |
0.2402 USDT |
0.2397 USDT |
| 2023-12-22 |
0.2355 USDT |
1,117,036.5571 ONT |
0.2357 USDT |
0.2295 USDT |
0.2442 USDT |
0.2382 USDT |
| 2023-12-21 |
0.2325 USDT |
1,339,237.7453 ONT |
0.2297 USDT |
0.2286 USDT |
0.2363 USDT |
0.2342 USDT |
| 2023-12-20 |
0.2238 USDT |
1,198,220.5356 ONT |
0.2198 USDT |
0.2187 USDT |
0.2318 USDT |
0.2314 USDT |
| 2023-12-19 |
0.2201 USDT |
1,273,639.0622 ONT |
0.2203 USDT |
0.2147 USDT |
0.2242 USDT |
0.2208 USDT |
| 2023-12-18 |
0.2196 USDT |
1,239,149.8605 ONT |
0.2254 USDT |
0.2080 USDT |
0.2275 USDT |
0.2138 USDT |
| 2023-12-17 |
0.2311 USDT |
1,032,931.1948 ONT |
0.2341 USDT |
0.2261 USDT |
0.2368 USDT |
0.2316 USDT |
| 2023-12-16 |
0.2324 USDT |
1,013,231.6257 ONT |
0.2275 USDT |
0.2243 USDT |
0.2387 USDT |
0.2334 USDT |
| 2023-12-15 |
0.2310 USDT |
1,101,579.9606 ONT |
0.2346 USDT |
0.2253 USDT |
0.2372 USDT |
0.2289 USDT |
| 2023-12-14 |
0.2312 USDT |
990,595.7425 ONT |
0.2284 USDT |
0.2226 USDT |
0.2360 USDT |
0.2355 USDT |
| 2023-12-13 |
0.2233 USDT |
1,120,683.2846 ONT |
0.2281 USDT |
0.2162 USDT |
0.2338 USDT |
0.2225 USDT |
| 2023-12-12 |
0.2278 USDT |
1,261,333.9724 ONT |
0.2266 USDT |
0.2200 USDT |
0.2465 USDT |
0.2264 USDT |
| 2023-12-11 |
0.2320 USDT |
1,625,009.5718 ONT |
0.2503 USDT |
0.2043 USDT |
0.2509 USDT |
0.2218 USDT |
| 2023-12-10 |
0.2452 USDT |
935,990.6320 ONT |
0.2456 USDT |
0.2377 USDT |
0.2549 USDT |
0.2545 USDT |
| 2023-12-09 |
0.2436 USDT |
892,824.0698 ONT |
0.2415 USDT |
0.2375 USDT |
0.2483 USDT |
0.2446 USDT |
| 2023-12-08 |
0.2368 USDT |
906,809.5623 ONT |
0.2376 USDT |
0.2331 USDT |
0.2499 USDT |
0.2397 USDT |
| 2023-12-07 |
0.2326 USDT |
1,240,251.3547 ONT |
0.2318 USDT |
0.2253 USDT |
0.2399 USDT |
0.2373 USDT |
| 2023-12-06 |
0.2297 USDT |
1,100,522.1759 ONT |
0.2313 USDT |
0.2220 USDT |
0.2338 USDT |
0.2312 USDT |
| 2023-12-05 |
0.2292 USDT |
1,241,441.8309 ONT |
0.2299 USDT |
0.2252 USDT |
0.2341 USDT |
0.2311 USDT |
| 2023-12-04 |
0.2268 USDT |
1,232,620.2542 ONT |
0.2253 USDT |
0.2185 USDT |
0.2318 USDT |
0.2272 USDT |
| 2023-12-03 |
0.2259 USDT |
887,487.5604 ONT |
0.2272 USDT |
0.2220 USDT |
0.2310 USDT |
0.2259 USDT |
| 2023-12-02 |
0.2251 USDT |
842,409.1847 ONT |
0.2224 USDT |
0.2208 USDT |
0.2288 USDT |
0.2270 USDT |
| 2023-12-01 |
0.2220 USDT |
815,502.0822 ONT |
0.2229 USDT |
0.2191 USDT |
0.2249 USDT |
0.2233 USDT |
| 2023-11-30 |
0.2219 USDT |
796,036.2835 ONT |
0.2263 USDT |
0.2180 USDT |
0.2263 USDT |
0.2225 USDT |
| 2023-11-29 |
0.2193 USDT |
833,836.3633 ONT |
0.2195 USDT |
0.2166 USDT |
0.2217 USDT |
0.2200 USDT |