Identifier on Bibox: OMNIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0025 USDT |
18,065,670.0000 |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-04-10 |
0.0024 USDT |
17,913,850.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-09 |
0.0024 USDT |
21,501,581.9900 |
0.0024 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-04-08 |
0.0024 USDT |
17,583,280.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-07 |
0.0023 USDT |
19,481,602.5800 |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-04-06 |
0.0020 USDT |
18,118,130.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-05 |
0.0024 USDT |
17,120,490.0000 |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
| 2023-04-04 |
0.0028 USDT |
21,194,060.0000 |
0.0028 USDT |
0.0016 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-03 |
0.0030 USDT |
16,298,110.0000 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-04-02 |
0.0030 USDT |
19,150,410.0000 |
0.0033 USDT |
0.0027 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-01 |
0.0017 USDT |
20,553,371.6400 |
0.0015 USDT |
0.0014 USDT |
0.0033 USDT |
0.0027 USDT |
| 2023-03-31 |
0.0014 USDT |
19,842,095.6600 |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0014 USDT |
| 2023-03-30 |
0.0014 USDT |
21,027,000.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-29 |
0.0014 USDT |
19,498,920.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-28 |
0.0014 USDT |
21,653,350.0000 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-27 |
0.0014 USDT |
20,792,380.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-26 |
0.0014 USDT |
24,934,450.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-25 |
0.0014 USDT |
21,737,130.0000 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-24 |
0.0015 USDT |
22,141,030.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-23 |
0.0015 USDT |
23,757,203.5500 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2023-03-22 |
0.0015 USDT |
15,698,220.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-21 |
0.0012 USDT |
5,882,212.7000 |
0.0014 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2023-03-20 |
0.0014 USDT |
16,766,790.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-19 |
0.0014 USDT |
16,036,650.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-18 |
0.0010 USDT |
24,003,602.9200 |
0.0007 USDT |
0.0007 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-17 |
0.0008 USDT |
32,139,590.0000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-03-16 |
0.0009 USDT |
32,830,936.3000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-15 |
0.0009 USDT |
35,463,170.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-14 |
0.0010 USDT |
33,979,797.5500 |
0.0013 USDT |
0.0008 USDT |
0.0020 USDT |
0.0008 USDT |
| 2023-03-13 |
0.0013 USDT |
19,493,073.0000 |
0.0014 USDT |
0.0009 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-03-12 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-11 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-10 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-09 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-08 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-07 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-06 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-05 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-04 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-03 |
0.0020 USDT |
2,500.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-02 |
0.0013 USDT |
4,004.2200 |
0.0020 USDT |
0.0005 USDT |
0.0020 USDT |
0.0005 USDT |
| 2023-03-01 |
0.0012 USDT |
71,844.2200 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-28 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-27 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-26 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-25 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-24 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-23 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-22 |
0.0018 USDT |
3,562,976.5600 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-21 |
0.0017 USDT |
18,255,075.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |