Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0027 USDT |
2,536,701.1100 OLT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-04-18 |
0.0027 USDT |
5,908,634.3500 OLT |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-04-17 |
0.0027 USDT |
3,014,392.0100 OLT |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-04-16 |
0.0027 USDT |
5,395,774.2300 OLT |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-04-15 |
0.0029 USDT |
4,432,068.0700 OLT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-14 |
0.0027 USDT |
3,509,834.8100 OLT |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-13 |
0.0028 USDT |
865,356.5200 OLT |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-04-12 |
0.0033 USDT |
27,124.1000 OLT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-11 |
0.0033 USDT |
875,529.8300 OLT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-10 |
0.0034 USDT |
800,786.5600 OLT |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-04-09 |
0.0033 USDT |
814,948.5600 OLT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-08 |
0.0032 USDT |
1,519,936.0400 OLT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-07 |
0.0031 USDT |
257,757.0800 OLT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-06 |
0.0031 USDT |
832,660.4700 OLT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-05 |
0.0031 USDT |
2,900,065.6600 OLT |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-04-04 |
0.0033 USDT |
3,612,132.5800 OLT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-03 |
0.0032 USDT |
3,664,162.3600 OLT |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-02 |
0.0033 USDT |
3,427,961.6900 OLT |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-04-01 |
0.0034 USDT |
6,745,416.2000 OLT |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-31 |
0.0035 USDT |
4,862,946.4500 OLT |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-30 |
0.0036 USDT |
977,257.1600 OLT |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-03-29 |
0.0037 USDT |
26,795.1700 OLT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-28 |
0.0034 USDT |
80,977.8900 OLT |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-27 |
0.0034 USDT |
3,916,592.9400 OLT |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-03-26 |
0.0033 USDT |
1,732,972.1900 OLT |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-03-25 |
0.0035 USDT |
432,530.0500 OLT |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-24 |
0.0035 USDT |
247,140.4200 OLT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-23 |
0.0034 USDT |
1,294,142.3600 OLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-22 |
0.0034 USDT |
2,613,479.2900 OLT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-21 |
0.0033 USDT |
538,991.1800 OLT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-20 |
0.0032 USDT |
1,513,755.9500 OLT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-19 |
0.0032 USDT |
5,494,931.7000 OLT |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-03-18 |
0.0035 USDT |
8,588,687.4100 OLT |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-03-17 |
0.0036 USDT |
5,001,844.8200 OLT |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-03-16 |
0.0036 USDT |
303,278.5400 OLT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0038 USDT |
2,712,541.7500 OLT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-03-14 |
0.0041 USDT |
2,510,368.0900 OLT |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-03-13 |
0.0041 USDT |
1,061,618.9900 OLT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-03-12 |
0.0040 USDT |
2,637,398.4600 OLT |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-11 |
0.0041 USDT |
1,049,919.7100 OLT |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-03-10 |
0.0038 USDT |
2,757.1200 OLT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-09 |
0.0038 USDT |
63,756.3400 OLT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-08 |
0.0038 USDT |
532,721.1900 OLT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-07 |
0.0040 USDT |
66,292.0800 OLT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-03-06 |
0.0037 USDT |
1,407,759.6900 OLT |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-05 |
0.0037 USDT |
2,289,350.0900 OLT |
0.0034 USDT |
0.0034 USDT |
0.0046 USDT |
0.0037 USDT |
| 2024-03-04 |
0.0034 USDT |
415,275.6700 OLT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-03 |
0.0035 USDT |
622,586.8900 OLT |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-03-02 |
0.0033 USDT |
1,580,711.3900 OLT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-01 |
0.0033 USDT |
713,969.1100 OLT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |