Identifier on Bibox: OKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0001 USDT |
191,564.4000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-01 |
0.0001 USDT |
632,299.1000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-30 |
0.0001 USDT |
2,330,481.9000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-29 |
0.0001 USDT |
62,394.0000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-28 |
0.0001 USDT |
3,373,886.7000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-27 |
0.0001 USDT |
235,894.2000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-26 |
0.0001 USDT |
465,327.1000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-25 |
0.0001 USDT |
268,888.3000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-24 |
0.0001 USDT |
1,295,716.5000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-23 |
0.0001 USDT |
1,386,429.7000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-22 |
0.0001 USDT |
41,225.5000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-21 |
0.0001 USDT |
4,732,108.1000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-20 |
0.0001 USDT |
11,659,429.8000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-04-19 |
0.0001 USDT |
1,556,332.3000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-18 |
0.0001 USDT |
10,177,875.0000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-17 |
0.0001 USDT |
8,854,079.2000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-16 |
0.0001 USDT |
6,541,329.1000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-15 |
0.0001 USDT |
1,064,158.7000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-14 |
0.0001 USDT |
924,152.9000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-13 |
0.0001 USDT |
8,743,657.0000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-12 |
0.0001 USDT |
3,499,832.7000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-11 |
0.0001 USDT |
12,609,443.6000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-04-10 |
0.0001 USDT |
20,243,939.2000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-04-09 |
0.0001 USDT |
4,805,027.6000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-08 |
0.0001 USDT |
6,441,040.9000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-07 |
0.0001 USDT |
1,858,915.3000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-06 |
0.0001 USDT |
3,200,595.0000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-05 |
0.0001 USDT |
24,697,656.0000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-04 |
0.0001 USDT |
11,477,830.5000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-03 |
0.0001 USDT |
4,806,612.2000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-02 |
0.0001 USDT |
2,682,187.7000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-01 |
0.0001 USDT |
11,677,092.1000 OKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-31 |
0.0001 USDT |
31,744,709.7000 OKS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-03-30 |
0.0001 USDT |
7,902,800.0000 OKS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-03-29 |
0.0002 USDT |
2,395,565.5000 OKS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-03-28 |
0.0002 USDT |
2,235,042.3000 OKS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-27 |
0.0001 USDT |
7,323,292.0000 OKS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-26 |
0.0002 USDT |
11,967,193.3000 OKS |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-03-25 |
0.0002 USDT |
3,668,372.4000 OKS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-24 |
0.0002 USDT |
11,580,558.0000 OKS |
0.0004 USDT |
0.0001 USDT |
0.0004 USDT |
0.0002 USDT |
| 2021-03-23 |
0.0006 USDT |
11,010,403.0000 OKS |
0.0016 USDT |
0.0003 USDT |
0.0020 USDT |
0.0004 USDT |
| 2021-03-22 |
0.0016 USDT |
2,425,374.8000 OKS |
0.0015 USDT |
0.0009 USDT |
0.0070 USDT |
0.0016 USDT |