Identifier on Bibox: OCEAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.9989 USDT |
733,061.5383 OCEAN |
0.9740 USDT |
0.9490 USDT |
0.9989 USDT |
0.9521 USDT |
| 2024-05-07 |
1.0100 USDT |
1,967,050.9723 OCEAN |
0.9912 USDT |
0.9790 USDT |
1.0504 USDT |
0.9891 USDT |
| 2024-05-06 |
0.9993 USDT |
1,956,845.5143 OCEAN |
0.9888 USDT |
0.9692 USDT |
1.0422 USDT |
0.9912 USDT |
| 2024-05-05 |
0.9360 USDT |
1,910,936.3371 OCEAN |
0.9081 USDT |
0.8872 USDT |
1.0029 USDT |
0.9873 USDT |
| 2024-05-04 |
0.9157 USDT |
1,812,571.8255 OCEAN |
0.9108 USDT |
0.9000 USDT |
0.9385 USDT |
0.9130 USDT |
| 2024-05-03 |
0.8619 USDT |
1,796,426.7234 OCEAN |
0.8489 USDT |
0.8340 USDT |
0.9051 USDT |
0.8981 USDT |
| 2024-05-02 |
0.8355 USDT |
2,024,466.6012 OCEAN |
0.8427 USDT |
0.8095 USDT |
0.8625 USDT |
0.8429 USDT |
| 2024-05-01 |
0.8230 USDT |
2,706,911.2946 OCEAN |
0.8457 USDT |
0.7810 USDT |
0.8641 USDT |
0.8438 USDT |
| 2024-04-30 |
0.8661 USDT |
1,750,029.8035 OCEAN |
0.9068 USDT |
0.8056 USDT |
0.9226 USDT |
0.8188 USDT |
| 2024-04-29 |
0.8979 USDT |
2,003,873.1784 OCEAN |
0.9062 USDT |
0.8748 USDT |
0.9159 USDT |
0.8820 USDT |
| 2024-04-28 |
0.9322 USDT |
1,749,209.2066 OCEAN |
0.9166 USDT |
0.9121 USDT |
0.9602 USDT |
0.9337 USDT |
| 2024-04-27 |
0.8989 USDT |
2,252,917.3507 OCEAN |
0.9064 USDT |
0.8693 USDT |
0.9251 USDT |
0.9207 USDT |
| 2024-04-26 |
0.9325 USDT |
2,109,260.6038 OCEAN |
0.9590 USDT |
0.8991 USDT |
0.9618 USDT |
0.9011 USDT |
| 2024-04-25 |
0.9609 USDT |
2,236,874.2973 OCEAN |
0.9764 USDT |
0.9308 USDT |
0.9882 USDT |
0.9675 USDT |
| 2024-04-24 |
1.0348 USDT |
1,887,995.8874 OCEAN |
1.0148 USDT |
0.9948 USDT |
1.0891 USDT |
1.0132 USDT |
| 2024-04-23 |
1.0237 USDT |
1,742,082.6241 OCEAN |
1.0193 USDT |
0.9940 USDT |
1.0625 USDT |
1.0291 USDT |
| 2024-04-22 |
1.0242 USDT |
2,000,815.0258 OCEAN |
1.0172 USDT |
1.0008 USDT |
1.0585 USDT |
1.0256 USDT |
| 2024-04-21 |
1.0190 USDT |
2,106,505.1622 OCEAN |
1.0208 USDT |
0.9895 USDT |
1.0434 USDT |
1.0207 USDT |
| 2024-04-20 |
0.9256 USDT |
2,259,825.4170 OCEAN |
0.8729 USDT |
0.8554 USDT |
1.0432 USDT |
1.0325 USDT |
| 2024-04-19 |
0.8645 USDT |
2,602,458.9525 OCEAN |
0.8667 USDT |
0.7835 USDT |
0.9002 USDT |
0.8655 USDT |
| 2024-04-18 |
0.8452 USDT |
2,280,605.5670 OCEAN |
0.8403 USDT |
0.8073 USDT |
0.8835 USDT |
0.8576 USDT |
| 2024-04-17 |
0.8544 USDT |
1,894,912.3744 OCEAN |
0.8836 USDT |
0.7974 USDT |
0.8932 USDT |
0.8221 USDT |
| 2024-04-16 |
0.8475 USDT |
2,475,344.6556 OCEAN |
0.8611 USDT |
0.8137 USDT |
0.8874 USDT |
0.8561 USDT |
| 2024-04-15 |
0.8893 USDT |
2,465,997.9788 OCEAN |
0.9051 USDT |
0.8153 USDT |
0.9550 USDT |
0.8390 USDT |
| 2024-04-14 |
0.7833 USDT |
2,500,411.9037 OCEAN |
0.7786 USDT |
0.7415 USDT |
0.8850 USDT |
0.8635 USDT |
| 2024-04-13 |
0.8631 USDT |
2,303,087.9317 OCEAN |
0.8821 USDT |
0.7950 USDT |
0.8998 USDT |
0.7967 USDT |
| 2024-04-12 |
0.9759 USDT |
2,311,563.5375 OCEAN |
1.0700 USDT |
0.7593 USDT |
1.0933 USDT |
0.8694 USDT |
| 2024-04-11 |
1.0904 USDT |
1,663,223.2373 OCEAN |
1.1077 USDT |
1.0566 USDT |
1.1292 USDT |
1.0672 USDT |
| 2024-04-10 |
1.0887 USDT |
1,831,440.8167 OCEAN |
1.1073 USDT |
1.0380 USDT |
1.1199 USDT |
1.1050 USDT |
| 2024-04-09 |
1.1639 USDT |
1,410,816.2355 OCEAN |
1.2100 USDT |
1.0945 USDT |
1.2211 USDT |
1.1142 USDT |
| 2024-04-08 |
1.1777 USDT |
1,351,959.5568 OCEAN |
1.1695 USDT |
1.1387 USDT |
1.2127 USDT |
1.1991 USDT |
| 2024-04-07 |
1.1565 USDT |
1,564,316.1919 OCEAN |
1.1361 USDT |
1.1300 USDT |
1.1868 USDT |
1.1626 USDT |
| 2024-04-06 |
1.1354 USDT |
1,498,945.5228 OCEAN |
1.1275 USDT |
1.1183 USDT |
1.1567 USDT |
1.1366 USDT |
| 2024-04-05 |
1.1197 USDT |
1,983,155.9556 OCEAN |
1.1439 USDT |
1.0757 USDT |
1.1559 USDT |
1.1304 USDT |
| 2024-04-04 |
1.1392 USDT |
1,893,911.7537 OCEAN |
1.1075 USDT |
1.0753 USDT |
1.2034 USDT |
1.1457 USDT |
| 2024-04-03 |
1.1379 USDT |
1,591,352.5078 OCEAN |
1.1295 USDT |
1.0865 USDT |
1.1687 USDT |
1.1160 USDT |
| 2024-04-02 |
1.1743 USDT |
1,632,315.1683 OCEAN |
1.2488 USDT |
1.1082 USDT |
1.2496 USDT |
1.1470 USDT |
| 2024-04-01 |
1.2547 USDT |
1,718,786.5553 OCEAN |
1.2935 USDT |
1.1941 USDT |
1.3107 USDT |
1.2339 USDT |
| 2024-03-31 |
1.3176 USDT |
1,499,128.1120 OCEAN |
1.3681 USDT |
1.2732 USDT |
1.3710 USDT |
1.2837 USDT |
| 2024-03-30 |
1.3385 USDT |
1,584,769.4763 OCEAN |
1.3482 USDT |
1.3141 USDT |
1.3649 USDT |
1.3320 USDT |
| 2024-03-29 |
1.4093 USDT |
1,552,476.3179 OCEAN |
1.4422 USDT |
1.3346 USDT |
1.4780 USDT |
1.3493 USDT |
| 2024-03-28 |
1.3890 USDT |
1,350,511.8347 OCEAN |
1.3483 USDT |
1.3066 USDT |
1.5318 USDT |
1.5012 USDT |
| 2024-03-27 |
1.3285 USDT |
1,891,947.1775 OCEAN |
1.2150 USDT |
1.1935 USDT |
1.6774 USDT |
1.3487 USDT |
| 2024-03-26 |
1.2038 USDT |
1,536,175.0886 OCEAN |
1.1881 USDT |
1.1574 USDT |
1.2446 USDT |
1.2170 USDT |
| 2024-03-25 |
1.1377 USDT |
1,581,777.9698 OCEAN |
1.1039 USDT |
1.0975 USDT |
1.2048 USDT |
1.1885 USDT |
| 2024-03-24 |
1.0653 USDT |
1,589,486.4259 OCEAN |
1.0659 USDT |
1.0428 USDT |
1.0843 USDT |
1.0818 USDT |
| 2024-03-23 |
1.0789 USDT |
1,432,152.7897 OCEAN |
1.0654 USDT |
1.0582 USDT |
1.1114 USDT |
1.0919 USDT |
| 2024-03-22 |
1.1223 USDT |
1,733,192.7823 OCEAN |
1.1417 USDT |
1.0537 USDT |
1.1842 USDT |
1.0682 USDT |
| 2024-03-21 |
1.1629 USDT |
2,061,853.8132 OCEAN |
1.1607 USDT |
1.1170 USDT |
1.2056 USDT |
1.1399 USDT |
| 2024-03-20 |
1.0401 USDT |
1,664,218.8405 OCEAN |
1.0001 USDT |
0.9836 USDT |
1.0978 USDT |
1.0682 USDT |