Identifier on Bibox: NEO_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-06 |
0.0086 BTC |
317.8382 NEO |
0.0086 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-05-05 |
0.0086 BTC |
115.4983 NEO |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-05-04 |
0.0088 BTC |
110.2867 NEO |
0.0090 BTC |
0.0085 BTC |
0.0091 BTC |
0.0087 BTC |
| 2018-05-03 |
0.0091 BTC |
445.3027 NEO |
0.0091 BTC |
0.0088 BTC |
0.0095 BTC |
0.0090 BTC |
| 2018-05-02 |
0.0092 BTC |
219.3418 NEO |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2018-05-01 |
0.0091 BTC |
149.5539 NEO |
0.0090 BTC |
0.0087 BTC |
0.0093 BTC |
0.0092 BTC |
| 2018-04-30 |
0.0093 BTC |
167.4155 NEO |
0.0096 BTC |
0.0088 BTC |
0.0100 BTC |
0.0090 BTC |
| 2018-04-29 |
0.0089 BTC |
360.1918 NEO |
0.0082 BTC |
0.0082 BTC |
0.0099 BTC |
0.0096 BTC |
| 2018-04-28 |
0.0082 BTC |
217.6962 NEO |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-04-27 |
0.0082 BTC |
130.5762 NEO |
0.0082 BTC |
0.0077 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-04-26 |
0.0082 BTC |
116.2690 NEO |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-04-25 |
0.0084 BTC |
319.6461 NEO |
0.0087 BTC |
0.0078 BTC |
0.0087 BTC |
0.0081 BTC |
| 2018-04-24 |
0.0086 BTC |
247.0017 NEO |
0.0085 BTC |
0.0084 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-04-23 |
0.0084 BTC |
85.7992 NEO |
0.0084 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2018-04-22 |
0.0084 BTC |
107.3940 NEO |
0.0084 BTC |
0.0083 BTC |
0.0088 BTC |
0.0085 BTC |
| 2018-04-21 |
0.0086 BTC |
156.9947 NEO |
0.0088 BTC |
0.0082 BTC |
0.0090 BTC |
0.0084 BTC |
| 2018-04-20 |
0.0089 BTC |
118.9569 NEO |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2018-04-19 |
0.0089 BTC |
94.2234 NEO |
0.0089 BTC |
0.0085 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-04-18 |
0.0087 BTC |
88.8996 NEO |
0.0084 BTC |
0.0083 BTC |
0.0090 BTC |
0.0090 BTC |
| 2018-04-17 |
0.0083 BTC |
47.1286 NEO |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-04-16 |
0.0083 BTC |
132.7435 NEO |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2018-04-15 |
0.0082 BTC |
87.1149 NEO |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-04-14 |
0.0080 BTC |
135.0880 NEO |
0.0080 BTC |
0.0075 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-04-13 |
0.0082 BTC |
166.6143 NEO |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2018-04-12 |
0.0085 BTC |
119.5042 NEO |
0.0085 BTC |
0.0079 BTC |
0.0087 BTC |
0.0084 BTC |
| 2018-04-11 |
0.0081 BTC |
240.2161 NEO |
0.0077 BTC |
0.0075 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-04-10 |
0.0076 BTC |
116.7274 NEO |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-04-09 |
0.0073 BTC |
253.8079 NEO |
0.0069 BTC |
0.0069 BTC |
0.0079 BTC |
0.0077 BTC |
| 2018-04-08 |
0.0068 BTC |
121.0198 NEO |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2018-04-07 |
0.0067 BTC |
236.3028 NEO |
0.0068 BTC |
0.0067 BTC |
0.0074 BTC |
0.0067 BTC |
| 2018-04-06 |
0.0068 BTC |
194.9355 NEO |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2018-04-05 |
0.0069 BTC |
120.1786 NEO |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2018-04-04 |
0.0070 BTC |
128.9006 NEO |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2018-04-03 |
0.0071 BTC |
232.4804 NEO |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2018-04-02 |
0.0070 BTC |
297.6311 NEO |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2018-04-01 |
0.0072 BTC |
345.0003 NEO |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2018-03-31 |
0.0073 BTC |
318.7500 NEO |
0.0074 BTC |
0.0070 BTC |
0.0093 BTC |
0.0072 BTC |
| 2018-03-30 |
0.0074 BTC |
218.5578 NEO |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0074 BTC |
| 2018-03-29 |
0.0074 BTC |
146.4155 NEO |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0075 BTC |
| 2018-03-28 |
0.0072 BTC |
163.3200 NEO |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2018-03-27 |
0.0072 BTC |
474.2119 NEO |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0072 BTC |
| 2018-03-26 |
0.0075 BTC |
537.7798 NEO |
0.0077 BTC |
0.0071 BTC |
0.0078 BTC |
0.0073 BTC |
| 2018-03-25 |
0.0076 BTC |
460.9012 NEO |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-03-24 |
0.0077 BTC |
172.4585 NEO |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-03-23 |
0.0079 BTC |
735.7714 NEO |
0.0081 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2018-03-22 |
0.0080 BTC |
408.2675 NEO |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2018-03-21 |
0.0083 BTC |
662.7895 NEO |
0.0085 BTC |
0.0081 BTC |
0.0086 BTC |
0.0081 BTC |
| 2018-03-20 |
0.0085 BTC |
1,356.4451 NEO |
0.0086 BTC |
0.0080 BTC |
0.0089 BTC |
0.0084 BTC |
| 2018-03-19 |
0.0082 BTC |
1,816.8544 NEO |
0.0080 BTC |
0.0076 BTC |
0.0086 BTC |
0.0084 BTC |
| 2018-03-18 |
0.0076 BTC |
796.9572 NEO |
0.0072 BTC |
0.0050 BTC |
0.0086 BTC |
0.0081 BTC |