Identifier on Bibox: NEO_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0016 BTC |
11,029.6137 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-26 |
0.0015 BTC |
10,485.2300 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-25 |
0.0015 BTC |
13,173.1308 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-24 |
0.0013 BTC |
12,336.3798 NEO |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-05-23 |
0.0013 BTC |
13,382.0915 NEO |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-05-22 |
0.0014 BTC |
10,809.2356 NEO |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-05-21 |
0.0016 BTC |
11,121.4300 NEO |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2021-05-20 |
0.0016 BTC |
7,692.4109 NEO |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-19 |
0.0017 BTC |
15,493.0260 NEO |
0.0020 BTC |
0.0013 BTC |
0.0021 BTC |
0.0016 BTC |
| 2021-05-18 |
0.0020 BTC |
8,171.5630 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-17 |
0.0020 BTC |
9,897.6817 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-16 |
0.0020 BTC |
8,794.9169 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-15 |
0.0020 BTC |
7,710.7704 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-14 |
0.0020 BTC |
7,643.5416 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-13 |
0.0019 BTC |
10,616.8222 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-12 |
0.0020 BTC |
7,257.2654 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-11 |
0.0019 BTC |
8,979.9598 NEO |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-10 |
0.0020 BTC |
8,538.7755 NEO |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-09 |
0.0020 BTC |
8,884.5024 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-08 |
0.0020 BTC |
7,689.6828 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-07 |
0.0022 BTC |
14,821.6875 NEO |
0.0022 BTC |
0.0019 BTC |
0.0025 BTC |
0.0020 BTC |
| 2021-05-06 |
0.0020 BTC |
8,739.3341 NEO |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-05 |
0.0019 BTC |
10,936.5741 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-04 |
0.0018 BTC |
11,237.6989 NEO |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-03 |
0.0019 BTC |
11,257.7700 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-02 |
0.0018 BTC |
19,980.9730 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-01 |
0.0017 BTC |
11,643.1555 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-30 |
0.0017 BTC |
14,922.2503 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-04-29 |
0.0017 BTC |
9,947.9361 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-28 |
0.0017 BTC |
12,768.4174 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-04-27 |
0.0017 BTC |
14,686.0366 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-04-26 |
0.0017 BTC |
7,411.6049 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-25 |
0.0016 BTC |
19,525.6991 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-24 |
0.0017 BTC |
19,382.7160 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-04-23 |
0.0017 BTC |
17,064.2470 NEO |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-04-22 |
0.0018 BTC |
16,796.9326 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-04-21 |
0.0019 BTC |
13,427.9293 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-04-20 |
0.0019 BTC |
22,492.3678 NEO |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-04-19 |
0.0021 BTC |
29,466.2995 NEO |
0.0021 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
| 2021-04-18 |
0.0016 BTC |
24,267.8918 NEO |
0.0016 BTC |
0.0014 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-04-17 |
0.0015 BTC |
17,110.2910 NEO |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-16 |
0.0013 BTC |
17,601.7481 NEO |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-15 |
0.0011 BTC |
16,318.0049 NEO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-14 |
0.0011 BTC |
13,718.8939 NEO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-13 |
0.0011 BTC |
14,846.2068 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-12 |
0.0011 BTC |
12,918.2900 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-11 |
0.0011 BTC |
16,198.5800 NEO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-10 |
0.0010 BTC |
13,176.0602 NEO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-09 |
0.0011 BTC |
13,847.2307 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-08 |
0.0011 BTC |
20,142.0800 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |