Identifier on Bibox: MT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-20 |
0.0000 ETH |
12,667,573.2008 MT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-05-19 |
0.0000 ETH |
8,625,505.0080 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-18 |
0.0000 ETH |
6,706,635.1967 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-17 |
0.0000 ETH |
8,317,118.5210 MT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-05-16 |
0.0000 ETH |
5,725,230.6490 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-15 |
0.0000 ETH |
7,459,289.9655 MT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-05-14 |
0.0000 ETH |
6,861,227.3925 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-13 |
0.0000 ETH |
7,774,806.0649 MT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-05-12 |
0.0000 ETH |
11,309,280.9120 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-11 |
0.0000 ETH |
10,694,905.7974 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-10 |
0.0000 ETH |
10,258,178.7797 MT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-05-09 |
0.0000 ETH |
11,137,126.1368 MT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-05-08 |
0.0000 ETH |
22,990,316.0641 MT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-05-07 |
0.0000 ETH |
19,746,712.7154 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-06 |
0.0000 ETH |
26,844,881.5600 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-05 |
0.0000 ETH |
29,390,096.6046 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-04 |
0.0000 ETH |
17,906,918.6163 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-03 |
0.0000 ETH |
15,564,971.7831 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-02 |
0.0000 ETH |
12,346,010.0428 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-01 |
0.0000 ETH |
8,655,471.2735 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-30 |
0.0000 ETH |
10,888,434.1876 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-29 |
0.0000 ETH |
14,349,733.2007 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-28 |
0.0000 ETH |
17,829,356.5515 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-27 |
0.0000 ETH |
91,431,464.3949 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-26 |
0.0000 ETH |
17,304,446.9767 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-25 |
0.0000 ETH |
26,268,504.1510 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-24 |
0.0000 ETH |
60,687,118.7592 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-23 |
0.0000 ETH |
105,210,929.5229 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |