Identifier on Bibox: METIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
18.7000 USDT |
0.1280 METIS |
16.2400 USDT |
16.2400 USDT |
16.6200 USDT |
16.6200 USDT |
| 2025-05-30 |
20.3000 USDT |
0.0000 METIS |
20.3000 USDT |
20.3000 USDT |
20.3000 USDT |
20.3000 USDT |
| 2025-05-29 |
20.1500 USDT |
0.0560 METIS |
20.0000 USDT |
20.0000 USDT |
20.5400 USDT |
20.3000 USDT |
| 2025-05-28 |
19.6700 USDT |
0.0240 METIS |
19.8800 USDT |
19.4600 USDT |
19.8800 USDT |
19.4600 USDT |
| 2025-05-27 |
19.0400 USDT |
0.0000 METIS |
19.0400 USDT |
19.0400 USDT |
19.0400 USDT |
19.0400 USDT |
| 2025-05-26 |
18.5900 USDT |
0.0000 METIS |
18.5900 USDT |
18.5900 USDT |
18.5900 USDT |
18.5900 USDT |
| 2025-05-25 |
18.7150 USDT |
0.0160 METIS |
18.8400 USDT |
18.5900 USDT |
18.8400 USDT |
18.5900 USDT |
| 2025-05-24 |
19.3000 USDT |
0.0400 METIS |
19.3000 USDT |
19.3000 USDT |
19.3000 USDT |
19.3000 USDT |
| 2025-05-23 |
20.6000 USDT |
0.0400 METIS |
20.6000 USDT |
20.6000 USDT |
20.6000 USDT |
20.6000 USDT |
| 2025-05-22 |
19.9100 USDT |
0.0000 METIS |
19.9100 USDT |
19.9100 USDT |
19.9100 USDT |
19.9100 USDT |
| 2025-05-21 |
19.6400 USDT |
0.0000 METIS |
19.6400 USDT |
19.6400 USDT |
19.6400 USDT |
19.6400 USDT |
| 2025-05-20 |
19.9150 USDT |
0.1200 METIS |
20.1900 USDT |
19.6400 USDT |
20.1900 USDT |
19.6400 USDT |
| 2025-05-19 |
23.5000 USDT |
0.0000 METIS |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
| 2025-05-18 |
23.5000 USDT |
0.0000 METIS |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
| 2025-05-17 |
23.5000 USDT |
0.0000 METIS |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
| 2025-05-16 |
23.5000 USDT |
0.0000 METIS |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
| 2025-05-15 |
23.5000 USDT |
0.0000 METIS |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
| 2025-05-14 |
23.5000 USDT |
0.0000 METIS |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
| 2025-05-13 |
20.4200 USDT |
0.0000 METIS |
20.4200 USDT |
20.4200 USDT |
20.4200 USDT |
20.4200 USDT |
| 2025-05-12 |
20.4200 USDT |
0.0000 METIS |
20.4200 USDT |
20.4200 USDT |
20.4200 USDT |
20.4200 USDT |
| 2025-05-11 |
20.4200 USDT |
0.0000 METIS |
20.4200 USDT |
20.4200 USDT |
20.4200 USDT |
20.4200 USDT |
| 2025-05-10 |
20.4200 USDT |
0.0080 METIS |
20.4200 USDT |
20.4200 USDT |
20.4200 USDT |
20.4200 USDT |
| 2025-05-09 |
15.3500 USDT |
0.0000 METIS |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
| 2025-05-08 |
15.3500 USDT |
0.0000 METIS |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
| 2025-05-07 |
15.3500 USDT |
0.0000 METIS |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
| 2025-05-06 |
15.3500 USDT |
0.0000 METIS |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
| 2025-05-05 |
15.3500 USDT |
0.0000 METIS |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
| 2025-05-04 |
15.3500 USDT |
0.0000 METIS |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
| 2025-05-03 |
16.1000 USDT |
0.0000 METIS |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
| 2025-05-02 |
16.1000 USDT |
0.0240 METIS |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
| 2025-05-01 |
15.6600 USDT |
0.0000 METIS |
15.6600 USDT |
15.6600 USDT |
15.6600 USDT |
15.6600 USDT |
| 2025-04-30 |
15.6600 USDT |
0.1520 METIS |
15.6600 USDT |
15.6600 USDT |
15.6600 USDT |
15.6600 USDT |
| 2025-04-29 |
16.2750 USDT |
7,103.4684 METIS |
16.0600 USDT |
15.8600 USDT |
16.7100 USDT |
16.4900 USDT |
| 2025-04-28 |
15.8173 USDT |
7,168.8813 METIS |
15.6400 USDT |
15.0100 USDT |
16.3600 USDT |
15.9100 USDT |
| 2025-04-27 |
16.4323 USDT |
5,613.3929 METIS |
16.7200 USDT |
15.9300 USDT |
16.9600 USDT |
16.2100 USDT |
| 2025-04-26 |
16.4663 USDT |
9,672.8113 METIS |
16.1100 USDT |
16.1000 USDT |
17.0200 USDT |
16.4700 USDT |
| 2025-04-25 |
15.5640 USDT |
3,544.6047 METIS |
15.7800 USDT |
15.5000 USDT |
16.2300 USDT |
16.0700 USDT |
| 2025-04-24 |
15.4465 USDT |
6,737.6339 METIS |
15.7700 USDT |
14.8500 USDT |
15.8000 USDT |
15.2700 USDT |
| 2025-04-23 |
14.9577 USDT |
3,484.4129 METIS |
15.4100 USDT |
15.2900 USDT |
16.2900 USDT |
15.7600 USDT |
| 2025-04-22 |
14.3222 USDT |
10,074.7010 METIS |
14.1700 USDT |
13.8600 USDT |
14.9700 USDT |
14.9300 USDT |
| 2025-04-21 |
14.3590 USDT |
11,893.3336 METIS |
14.1900 USDT |
14.1200 USDT |
14.7400 USDT |
14.2900 USDT |
| 2025-04-20 |
14.1341 USDT |
7,146.8129 METIS |
14.0000 USDT |
13.8300 USDT |
14.7200 USDT |
14.0700 USDT |
| 2025-04-19 |
13.6900 USDT |
12,856.8671 METIS |
13.3800 USDT |
13.3300 USDT |
14.2000 USDT |
14.0000 USDT |
| 2025-04-18 |
12.9990 USDT |
6,632.0176 METIS |
12.9400 USDT |
12.8300 USDT |
13.3800 USDT |
13.3500 USDT |
| 2025-04-17 |
12.7200 USDT |
14,660.0235 METIS |
12.5000 USDT |
12.3800 USDT |
13.2000 USDT |
12.9400 USDT |
| 2025-04-16 |
12.7450 USDT |
14,705.6535 METIS |
12.9800 USDT |
12.2400 USDT |
13.2400 USDT |
12.5100 USDT |
| 2025-04-15 |
13.5637 USDT |
13,186.6459 METIS |
13.5700 USDT |
12.9500 USDT |
14.1700 USDT |
13.0100 USDT |
| 2025-04-14 |
13.6266 USDT |
6,421.6740 METIS |
13.3100 USDT |
13.2900 USDT |
14.0400 USDT |
14.0400 USDT |
| 2025-04-13 |
14.2105 USDT |
6,584.4168 METIS |
14.2300 USDT |
13.9300 USDT |
14.6400 USDT |
13.9600 USDT |
| 2025-04-12 |
13.4518 USDT |
7,566.5570 METIS |
13.3600 USDT |
13.1100 USDT |
14.1800 USDT |
14.1700 USDT |