Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.8134 USDT |
3,188,505.1500 MATIC |
0.8166 USDT |
0.7810 USDT |
0.8408 USDT |
0.8094 USDT |
| 2023-12-03 |
0.8151 USDT |
2,058,331.4200 MATIC |
0.8180 USDT |
0.8018 USDT |
0.8266 USDT |
0.8038 USDT |
| 2023-12-02 |
0.8086 USDT |
2,368,260.6600 MATIC |
0.8022 USDT |
0.7991 USDT |
0.8297 USDT |
0.8212 USDT |
| 2023-12-01 |
0.7777 USDT |
2,264,671.0100 MATIC |
0.7654 USDT |
0.7576 USDT |
0.8021 USDT |
0.7989 USDT |
| 2023-11-30 |
0.7669 USDT |
2,568,383.4900 MATIC |
0.7601 USDT |
0.7540 USDT |
0.7844 USDT |
0.7644 USDT |
| 2023-11-29 |
0.7574 USDT |
2,855,673.8100 MATIC |
0.7514 USDT |
0.7454 USDT |
0.7735 USDT |
0.7583 USDT |
| 2023-11-28 |
0.7449 USDT |
3,206,622.1900 MATIC |
0.7451 USDT |
0.7297 USDT |
0.7610 USDT |
0.7534 USDT |
| 2023-11-27 |
0.7501 USDT |
3,127,540.1900 MATIC |
0.7649 USDT |
0.7310 USDT |
0.7711 USDT |
0.7420 USDT |
| 2023-11-26 |
0.7739 USDT |
2,538,379.5600 MATIC |
0.7821 USDT |
0.7444 USDT |
0.7890 USDT |
0.7691 USDT |
| 2023-11-25 |
0.7734 USDT |
2,752,784.2400 MATIC |
0.7622 USDT |
0.7580 USDT |
0.7812 USDT |
0.7807 USDT |
| 2023-11-24 |
0.7805 USDT |
2,775,174.8900 MATIC |
0.7749 USDT |
0.7587 USDT |
0.7994 USDT |
0.7650 USDT |
| 2023-11-23 |
0.7782 USDT |
2,750,590.4800 MATIC |
0.7753 USDT |
0.7669 USDT |
0.7880 USDT |
0.7803 USDT |
| 2023-11-22 |
0.7564 USDT |
2,625,029.8200 MATIC |
0.7306 USDT |
0.7286 USDT |
0.7795 USDT |
0.7756 USDT |
| 2023-11-21 |
0.7847 USDT |
3,136,755.8900 MATIC |
0.8132 USDT |
0.7232 USDT |
0.8232 USDT |
0.7379 USDT |
| 2023-11-20 |
0.8507 USDT |
2,215,280.6000 MATIC |
0.8554 USDT |
0.8254 USDT |
0.8703 USDT |
0.8413 USDT |
| 2023-11-19 |
0.8380 USDT |
2,615,895.2100 MATIC |
0.8348 USDT |
0.8140 USDT |
0.8545 USDT |
0.8400 USDT |
| 2023-11-18 |
0.8166 USDT |
2,673,484.8200 MATIC |
0.8332 USDT |
0.7794 USDT |
0.8345 USDT |
0.8251 USDT |
| 2023-11-17 |
0.8468 USDT |
2,323,664.8500 MATIC |
0.8478 USDT |
0.7914 USDT |
0.8768 USDT |
0.8304 USDT |
| 2023-11-16 |
0.9124 USDT |
2,267,020.6300 MATIC |
0.9223 USDT |
0.8640 USDT |
0.9474 USDT |
0.8663 USDT |
| 2023-11-15 |
0.9288 USDT |
2,700,857.5200 MATIC |
0.9205 USDT |
0.8884 USDT |
0.9627 USDT |
0.9219 USDT |
| 2023-11-14 |
0.9139 USDT |
2,897,780.3400 MATIC |
0.8857 USDT |
0.8450 USDT |
0.9860 USDT |
0.9231 USDT |
| 2023-11-13 |
0.8962 USDT |
2,678,975.6900 MATIC |
0.9001 USDT |
0.8567 USDT |
0.9577 USDT |
0.9114 USDT |
| 2023-11-12 |
0.8233 USDT |
2,485,388.3900 MATIC |
0.8062 USDT |
0.7746 USDT |
0.8955 USDT |
0.8889 USDT |
| 2023-11-11 |
0.8267 USDT |
2,565,738.5900 MATIC |
0.8456 USDT |
0.8033 USDT |
0.8483 USDT |
0.8228 USDT |
| 2023-11-10 |
0.8347 USDT |
2,495,862.4900 MATIC |
0.8577 USDT |
0.8154 USDT |
0.8644 USDT |
0.8436 USDT |
| 2023-11-09 |
0.8100 USDT |
2,547,062.7100 MATIC |
0.7900 USDT |
0.7678 USDT |
0.8605 USDT |
0.8058 USDT |
| 2023-11-08 |
0.7715 USDT |
2,903,364.5500 MATIC |
0.7430 USDT |
0.7369 USDT |
0.8125 USDT |
0.7938 USDT |
| 2023-11-07 |
0.7247 USDT |
3,107,056.1100 MATIC |
0.7389 USDT |
0.6971 USDT |
0.7500 USDT |
0.7370 USDT |
| 2023-11-06 |
0.7102 USDT |
3,273,078.0500 MATIC |
0.6941 USDT |
0.6916 USDT |
0.7385 USDT |
0.7358 USDT |
| 2023-11-05 |
0.6868 USDT |
2,848,311.0400 MATIC |
0.6793 USDT |
0.6751 USDT |
0.7013 USDT |
0.6949 USDT |
| 2023-11-04 |
0.6709 USDT |
2,650,926.1300 MATIC |
0.6742 USDT |
0.6637 USDT |
0.6796 USDT |
0.6698 USDT |
| 2023-11-03 |
0.6604 USDT |
3,084,165.3100 MATIC |
0.6627 USDT |
0.6444 USDT |
0.6757 USDT |
0.6698 USDT |
| 2023-11-02 |
0.6683 USDT |
3,138,009.9800 MATIC |
0.6719 USDT |
0.6458 USDT |
0.6910 USDT |
0.6596 USDT |
| 2023-11-01 |
0.6339 USDT |
2,992,438.1300 MATIC |
0.6383 USDT |
0.6188 USDT |
0.6590 USDT |
0.6587 USDT |
| 2023-10-31 |
0.6433 USDT |
3,259,688.8200 MATIC |
0.6518 USDT |
0.6210 USDT |
0.6593 USDT |
0.6357 USDT |
| 2023-10-30 |
0.6414 USDT |
2,623,259.4800 MATIC |
0.6409 USDT |
0.6284 USDT |
0.6533 USDT |
0.6413 USDT |
| 2023-10-29 |
0.6289 USDT |
2,793,636.2300 MATIC |
0.6221 USDT |
0.6138 USDT |
0.6451 USDT |
0.6386 USDT |
| 2023-10-28 |
0.6222 USDT |
2,875,714.6200 MATIC |
0.6108 USDT |
0.6102 USDT |
0.6291 USDT |
0.6242 USDT |
| 2023-10-27 |
0.6230 USDT |
3,412,140.6400 MATIC |
0.6344 USDT |
0.6028 USDT |
0.6351 USDT |
0.6132 USDT |
| 2023-10-26 |
0.6389 USDT |
2,960,010.0800 MATIC |
0.6326 USDT |
0.6174 USDT |
0.6611 USDT |
0.6291 USDT |
| 2023-10-25 |
0.6338 USDT |
3,635,098.3600 MATIC |
0.6266 USDT |
0.6162 USDT |
0.6508 USDT |
0.6283 USDT |
| 2023-10-24 |
0.6389 USDT |
3,037,363.0200 MATIC |
0.6391 USDT |
0.6185 USDT |
0.6674 USDT |
0.6281 USDT |
| 2023-10-23 |
0.6137 USDT |
3,474,553.7700 MATIC |
0.6113 USDT |
0.6015 USDT |
0.6361 USDT |
0.6162 USDT |
| 2023-10-22 |
0.5725 USDT |
3,082,985.3700 MATIC |
0.5746 USDT |
0.5591 USDT |
0.5965 USDT |
0.5917 USDT |
| 2023-10-21 |
0.5550 USDT |
2,973,549.0800 MATIC |
0.5375 USDT |
0.5350 USDT |
0.5775 USDT |
0.5723 USDT |
| 2023-10-20 |
0.5313 USDT |
3,317,633.8900 MATIC |
0.5189 USDT |
0.5161 USDT |
0.5487 USDT |
0.5393 USDT |
| 2023-10-19 |
0.5127 USDT |
3,072,710.0500 MATIC |
0.5124 USDT |
0.5042 USDT |
0.5207 USDT |
0.5198 USDT |
| 2023-10-18 |
0.5194 USDT |
2,944,184.2300 MATIC |
0.5211 USDT |
0.5120 USDT |
0.5267 USDT |
0.5141 USDT |
| 2023-10-17 |
0.5298 USDT |
2,851,895.5400 MATIC |
0.5353 USDT |
0.5171 USDT |
0.5365 USDT |
0.5195 USDT |
| 2023-10-16 |
0.5234 USDT |
2,892,563.9600 MATIC |
0.5171 USDT |
0.5159 USDT |
0.5465 USDT |
0.5309 USDT |