Crypto exchange Bibox

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bibox: MATIC_USDT
123...2122
Date Price Volume Open Low High Close
2024-10-09 0.5500 USDT 2.8900 MATIC 0.3810 USDT 0.3810 USDT 0.3810 USDT 0.3810 USDT
2024-10-08 0.3802 USDT 0.0000 MATIC 0.3802 USDT 0.3802 USDT 0.3802 USDT 0.3802 USDT
2024-10-07 0.6499 USDT 80.4500 MATIC 0.3763 USDT 0.3763 USDT 0.7000 USDT 0.3802 USDT
2024-10-06 0.3775 USDT 0.0000 MATIC 0.3775 USDT 0.3775 USDT 0.3775 USDT 0.3775 USDT
2024-10-05 0.3775 USDT 0.0000 MATIC 0.3775 USDT 0.3775 USDT 0.3775 USDT 0.3775 USDT
2024-10-04 0.3775 USDT 0.0000 MATIC 0.3775 USDT 0.3775 USDT 0.3775 USDT 0.3775 USDT
2024-10-03 0.3775 USDT 0.0000 MATIC 0.3775 USDT 0.3775 USDT 0.3775 USDT 0.3775 USDT
2024-10-02 0.3775 USDT 0.0000 MATIC 0.3775 USDT 0.3775 USDT 0.3775 USDT 0.3775 USDT
2024-10-01 0.3775 USDT 0.0000 MATIC 0.3775 USDT 0.3775 USDT 0.3775 USDT 0.3775 USDT
2024-09-30 0.3812 USDT 0.0000 MATIC 0.3775 USDT 0.3775 USDT 0.3775 USDT 0.3775 USDT
2024-09-29 0.3812 USDT 26.0600 MATIC 0.3828 USDT 0.3775 USDT 0.3828 USDT 0.3775 USDT
2024-09-28 0.3816 USDT 0.0000 MATIC 0.3816 USDT 0.3816 USDT 0.3816 USDT 0.3816 USDT
2024-09-27 0.3816 USDT 0.0000 MATIC 0.3816 USDT 0.3816 USDT 0.3816 USDT 0.3816 USDT
2024-09-26 0.3816 USDT 0.0000 MATIC 0.3816 USDT 0.3816 USDT 0.3816 USDT 0.3816 USDT
2024-09-25 0.3816 USDT 50.0000 MATIC 0.3816 USDT 0.3816 USDT 0.3816 USDT 0.3816 USDT
2024-09-24 0.3799 USDT 0.0000 MATIC 0.3799 USDT 0.3799 USDT 0.3799 USDT 0.3799 USDT
2024-09-23 0.3799 USDT 0.0000 MATIC 0.3799 USDT 0.3799 USDT 0.3799 USDT 0.3799 USDT
2024-09-22 0.3799 USDT 0.0000 MATIC 0.3799 USDT 0.3799 USDT 0.3799 USDT 0.3799 USDT
2024-09-21 0.3799 USDT 765.0200 MATIC 0.3827 USDT 0.3799 USDT 0.3827 USDT 0.3799 USDT
2024-09-20 0.3802 USDT 0.0000 MATIC 0.3802 USDT 0.3802 USDT 0.3802 USDT 0.3802 USDT
2024-09-19 0.3802 USDT 0.0000 MATIC 0.3802 USDT 0.3802 USDT 0.3802 USDT 0.3802 USDT
2024-09-18 0.3802 USDT 0.0000 MATIC 0.3802 USDT 0.3802 USDT 0.3802 USDT 0.3802 USDT
2024-09-17 0.3802 USDT 0.0000 MATIC 0.3802 USDT 0.3802 USDT 0.3802 USDT 0.3802 USDT
2024-09-16 0.3802 USDT 0.0000 MATIC 0.3802 USDT 0.3802 USDT 0.3802 USDT 0.3802 USDT
2024-09-15 0.3802 USDT 0.0000 MATIC 0.3802 USDT 0.3802 USDT 0.3802 USDT 0.3802 USDT
2024-09-14 0.3802 USDT 0.0000 MATIC 0.3802 USDT 0.3802 USDT 0.3802 USDT 0.3802 USDT
2024-09-13 0.3838 USDT 22,891.5800 MATIC 0.3808 USDT 0.3763 USDT 1.4750 USDT 0.3763 USDT
2024-09-12 0.3803 USDT 0.0000 MATIC 0.3803 USDT 0.3803 USDT 0.3803 USDT 0.3803 USDT
2024-09-11 0.3805 USDT 237.0300 MATIC 0.3808 USDT 0.3803 USDT 0.3808 USDT 0.3803 USDT
2024-09-10 0.3830 USDT 224,631.6200 MATIC 0.3834 USDT 0.3789 USDT 0.3838 USDT 0.3803 USDT
2024-09-09 0.3780 USDT 1,636,380.2500 MATIC 0.3770 USDT 0.3733 USDT 0.3869 USDT 0.3832 USDT
2024-09-08 0.3728 USDT 1,065,723.0800 MATIC 0.3707 USDT 0.3685 USDT 0.3770 USDT 0.3743 USDT
2024-09-07 0.3712 USDT 1,084,461.2100 MATIC 0.3671 USDT 0.3655 USDT 0.3776 USDT 0.3745 USDT
2024-09-06 0.3702 USDT 1,855,258.4600 MATIC 0.3698 USDT 0.3613 USDT 0.3806 USDT 0.3637 USDT
2024-09-05 0.3793 USDT 1,786,256.3900 MATIC 0.3826 USDT 0.3639 USDT 0.3870 USDT 0.3728 USDT
2024-09-04 0.3893 USDT 2,648,833.0000 MATIC 0.3991 USDT 0.3538 USDT 0.4016 USDT 0.3882 USDT
2024-09-03 0.4095 USDT 2,729,819.5500 MATIC 0.4121 USDT 0.3995 USDT 0.4163 USDT 0.4053 USDT
2024-09-02 0.4058 USDT 2,910,634.9000 MATIC 0.4036 USDT 0.3968 USDT 0.4106 USDT 0.4080 USDT
2024-09-01 0.4131 USDT 2,538,465.1600 MATIC 0.4208 USDT 0.4029 USDT 0.4216 USDT 0.4134 USDT
2024-08-31 0.4227 USDT 2,520,865.9900 MATIC 0.4223 USDT 0.4186 USDT 0.4283 USDT 0.4205 USDT
2024-08-30 0.4167 USDT 1,877,066.4100 MATIC 0.6503 USDT 0.4002 USDT 0.6503 USDT 0.4200 USDT
2024-08-29 1.4592 USDT 40,353.2300 MATIC 0.6505 USDT 0.6503 USDT 1.6000 USDT 0.6505 USDT
2024-08-28 0.8675 USDT 1,195.2700 MATIC 0.9876 USDT 0.8522 USDT 0.9876 USDT 0.8522 USDT
2024-08-27 1.3513 USDT 48,170.7900 MATIC 0.8594 USDT 0.8594 USDT 1.9000 USDT 0.9876 USDT
2024-08-26 1.5749 USDT 7,664.7900 MATIC 0.8594 USDT 0.8594 USDT 1.5800 USDT 0.8594 USDT
2024-08-25 0.8589 USDT 0.0000 MATIC 0.8589 USDT 0.8589 USDT 0.8589 USDT 0.8589 USDT
2024-08-24 1.6903 USDT 5,960.3000 MATIC 1.6858 USDT 0.8589 USDT 1.7000 USDT 0.8589 USDT
2024-08-23 0.8663 USDT 81.7000 MATIC 0.8589 USDT 0.8589 USDT 0.8589 USDT 0.8589 USDT
2024-08-22 0.8589 USDT 49.7100 MATIC 0.8589 USDT 0.8589 USDT 0.8589 USDT 0.8589 USDT
2024-08-21 1.7901 USDT 4,979.1700 MATIC 1.7958 USDT 1.7900 USDT 1.7958 USDT 1.7900 USDT
123...2122