Crypto exchange Bibox

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bibox: MATIC_USDT
123...1819
Date Price Volume Open Low High Close
2024-04-25 0.8620 USDT 0.0000 MATIC 0.8001 USDT 0.8001 USDT 0.8001 USDT 0.8001 USDT
2024-04-24 0.8620 USDT 10.8100 MATIC 0.7579 USDT 0.7505 USDT 0.8001 USDT 0.8001 USDT
2024-04-23 1.2466 USDT 335.2200 MATIC 0.9100 USDT 0.7503 USDT 1.5300 USDT 1.0000 USDT
2024-04-22 1.3900 USDT 1.5500 MATIC 0.7441 USDT 0.7431 USDT 0.9100 USDT 0.7501 USDT
2024-04-21 0.7362 USDT 0.5400 MATIC 0.7308 USDT 0.7308 USDT 0.7416 USDT 0.7416 USDT
2024-04-20 0.7350 USDT 135.5400 MATIC 0.8999 USDT 0.7307 USDT 0.8999 USDT 0.7308 USDT
2024-04-19 0.9474 USDT 85.7600 MATIC 1.0004 USDT 0.8998 USDT 1.0004 USDT 0.8999 USDT
2024-04-18 1.0950 USDT 5.9400 MATIC 1.0001 USDT 1.0001 USDT 1.0005 USDT 1.0005 USDT
2024-04-17 1.0507 USDT 15.6600 MATIC 1.0000 USDT 0.9013 USDT 1.3000 USDT 1.0001 USDT
2024-04-16 1.3828 USDT 3.1400 MATIC 0.9701 USDT 0.9005 USDT 0.9701 USDT 0.9005 USDT
2024-04-15 1.0725 USDT 1.2600 MATIC 0.9701 USDT 0.9701 USDT 0.9702 USDT 0.9702 USDT
2024-04-14 1.2208 USDT 111.7500 MATIC 1.1001 USDT 0.9070 USDT 1.4500 USDT 1.2001 USDT
2024-04-13 0.9707 USDT 704.9500 MATIC 1.2507 USDT 0.9007 USDT 1.6000 USDT 0.9007 USDT
2024-04-12 1.2887 USDT 36.7700 MATIC 1.2500 USDT 1.2500 USDT 1.2507 USDT 1.2507 USDT
2024-04-11 1.7194 USDT 17.1300 MATIC 1.6900 USDT 1.2313 USDT 1.6901 USDT 1.2313 USDT
2024-04-10 1.7212 USDT 60.2400 MATIC 1.3001 USDT 1.2312 USDT 1.8000 USDT 1.6900 USDT
2024-04-09 1.4039 USDT 213.9000 MATIC 1.6011 USDT 1.3000 USDT 1.9780 USDT 1.3001 USDT
2024-04-08 1.6899 USDT 189.6700 MATIC 1.6500 USDT 1.6007 USDT 1.9780 USDT 1.9780 USDT
2024-04-07 1.5033 USDT 413.7300 MATIC 1.5000 USDT 1.5000 USDT 1.7500 USDT 1.5001 USDT
2024-04-06 1.5115 USDT 1,658.8300 MATIC 1.4000 USDT 1.0897 USDT 1.9780 USDT 1.5000 USDT
2024-04-05 1.2707 USDT 364.5600 MATIC 1.2700 USDT 1.2700 USDT 1.2701 USDT 1.2701 USDT
2024-04-04 1.7185 USDT 115.0100 MATIC 1.2505 USDT 1.2505 USDT 1.7800 USDT 1.7800 USDT
2024-04-03 1.2861 USDT 18.5200 MATIC 1.2500 USDT 1.2500 USDT 1.2501 USDT 1.2501 USDT
2024-04-02 1.6084 USDT 270.9300 MATIC 1.6405 USDT 1.2000 USDT 1.7800 USDT 1.2601 USDT
2024-04-01 1.2630 USDT 64.3600 MATIC 1.2502 USDT 1.2500 USDT 1.3500 USDT 1.3500 USDT
2024-03-31 1.3382 USDT 10.8300 MATIC 1.2501 USDT 1.2500 USDT 1.2501 USDT 1.2501 USDT
2024-03-30 1.3794 USDT 170.8000 MATIC 1.8001 USDT 1.1700 USDT 1.9780 USDT 1.1701 USDT
2024-03-29 1.7944 USDT 53.6600 MATIC 1.7701 USDT 1.7700 USDT 1.8000 USDT 1.8000 USDT
2024-03-28 1.5889 USDT 125.6800 MATIC 1.3201 USDT 1.3200 USDT 1.9600 USDT 1.7701 USDT
2024-03-27 1.3883 USDT 35.8000 MATIC 1.3556 USDT 1.3555 USDT 1.9780 USDT 1.3556 USDT
2024-03-26 1.4300 USDT 7.6500 MATIC 1.3018 USDT 1.3018 USDT 1.3101 USDT 1.3101 USDT
2024-03-25 1.3245 USDT 42.2400 MATIC 1.3005 USDT 1.3005 USDT 2.0000 USDT 1.3010 USDT
2024-03-24 1.8468 USDT 751.9100 MATIC 2.0000 USDT 1.1500 USDT 2.1000 USDT 1.3001 USDT
2024-03-23 1.2020 USDT 701.6100 MATIC 1.1511 USDT 1.1000 USDT 1.9800 USDT 1.5500 USDT
2024-03-22 1.2108 USDT 501.5300 MATIC 1.2008 USDT 1.1510 USDT 1.4900 USDT 1.1511 USDT
2024-03-21 1.2298 USDT 80.3300 MATIC 1.4000 USDT 1.2000 USDT 1.4000 USDT 1.2000 USDT
2024-03-20 2.2200 USDT 1.7100 MATIC 1.3003 USDT 1.3003 USDT 1.3004 USDT 1.3003 USDT
2024-03-19 1.4962 USDT 0.9000 MATIC 1.2501 USDT 1.2501 USDT 1.3001 USDT 1.3001 USDT
2024-03-18 1.3941 USDT 540.5600 MATIC 1.2603 USDT 1.2501 USDT 1.5000 USDT 1.2507 USDT
2024-03-17 1.6459 USDT 1,102.3000 MATIC 2.0002 USDT 1.2500 USDT 2.0002 USDT 1.2600 USDT
2024-03-16 1.2268 USDT 859.4100 MATIC 2.0001 USDT 1.2000 USDT 3.0000 USDT 2.0005 USDT
2024-03-15 1.2069 USDT 1,163,155.3200 MATIC 1.2267 USDT 1.2000 USDT 1.2351 USDT 1.2001 USDT
2024-03-14 1.2378 USDT 2,034,677.3100 MATIC 1.2751 USDT 1.1663 USDT 1.2895 USDT 1.2097 USDT
2024-03-13 1.2262 USDT 1,775,195.9300 MATIC 1.1860 USDT 1.1804 USDT 1.2947 USDT 1.2832 USDT
2024-03-12 1.1959 USDT 1,760,073.7400 MATIC 1.2447 USDT 1.1262 USDT 1.2509 USDT 1.1685 USDT
2024-03-11 1.2141 USDT 2,031,478.3300 MATIC 1.2327 USDT 1.1702 USDT 1.2361 USDT 1.2289 USDT
2024-03-10 1.2021 USDT 1,050,604.6100 MATIC 1.1608 USDT 1.1480 USDT 1.5000 USDT 1.5000 USDT
2024-03-09 1.1538 USDT 628,009.8500 MATIC 1.1656 USDT 1.1362 USDT 1.1656 USDT 1.1363 USDT
2024-03-08 1.1649 USDT 1,257,037.9200 MATIC 1.1650 USDT 1.1542 USDT 1.1813 USDT 1.1656 USDT
2024-03-07 1.1425 USDT 1,525,053.8500 MATIC 1.1223 USDT 1.1039 USDT 1.1793 USDT 1.1667 USDT
123...1819