Crypto exchange Bibox

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bibox: MATIC_USDT
12
Date Price Volume Open Low High Close
2021-07-23 0.9098 USDT 466,763.7500 MATIC 0.8846 USDT 0.8642 USDT 0.9588 USDT 0.8803 USDT
2021-07-22 0.8935 USDT 684,310.5500 MATIC 0.8919 USDT 0.8463 USDT 0.9345 USDT 0.9022 USDT
2021-07-21 0.8160 USDT 931,350.6200 MATIC 0.6911 USDT 0.6714 USDT 0.9482 USDT 0.8931 USDT
2021-07-20 0.6879 USDT 913,902.6900 MATIC 0.7360 USDT 0.6241 USDT 0.7413 USDT 0.6861 USDT
2021-07-19 0.7706 USDT 697,315.9700 MATIC 0.7967 USDT 0.7315 USDT 0.8026 USDT 0.7404 USDT
2021-07-18 0.8288 USDT 626,118.6700 MATIC 0.8046 USDT 0.8033 USDT 0.8626 USDT 0.8244 USDT
2021-07-17 0.8033 USDT 693,724.0800 MATIC 0.8146 USDT 0.7859 USDT 0.8253 USDT 0.8078 USDT
2021-07-16 0.8554 USDT 651,990.4000 MATIC 0.8819 USDT 0.8139 USDT 0.9008 USDT 0.8190 USDT
2021-07-15 0.9002 USDT 632,279.0000 MATIC 0.9330 USDT 0.8606 USDT 0.9491 USDT 0.8869 USDT
2021-07-14 0.9237 USDT 618,384.1800 MATIC 0.9503 USDT 0.8733 USDT 0.9687 USDT 0.9283 USDT
2021-07-13 0.9770 USDT 544,434.3400 MATIC 0.9990 USDT 0.9420 USDT 1.0002 USDT 0.9537 USDT
2021-07-12 1.0244 USDT 489,830.0300 MATIC 1.0471 USDT 0.9673 USDT 1.0509 USDT 0.9884 USDT
2021-07-11 1.0406 USDT 438,715.1900 MATIC 1.0344 USDT 1.0248 USDT 1.0612 USDT 1.0531 USDT
2021-07-10 1.0423 USDT 422,861.5700 MATIC 1.0431 USDT 1.0236 USDT 1.0535 USDT 1.0290 USDT
2021-07-09 1.0402 USDT 387,070.0900 MATIC 1.0099 USDT 1.0085 USDT 1.0614 USDT 1.0431 USDT
2021-07-08 1.1037 USDT 285,592.5200 MATIC 1.1351 USDT 1.0560 USDT 1.1400 USDT 1.0645 USDT
2021-07-07 1.1546 USDT 332,727.2700 MATIC 1.1365 USDT 1.1324 USDT 1.1754 USDT 1.1331 USDT
2021-07-06 1.1393 USDT 255,564.1300 MATIC 1.1156 USDT 1.1137 USDT 1.1637 USDT 1.1201 USDT
2021-07-05 1.1362 USDT 244,711.6000 MATIC 1.1531 USDT 1.1028 USDT 1.1543 USDT 1.1153 USDT
2021-07-04 1.1422 USDT 363,800.0000 MATIC 1.1246 USDT 1.1024 USDT 1.1842 USDT 1.1842 USDT
2021-07-03 1.1222 USDT 467,644.6200 MATIC 1.1081 USDT 1.0858 USDT 1.1493 USDT 1.1228 USDT
2021-07-02 1.0770 USDT 491,781.1700 MATIC 1.0790 USDT 1.0486 USDT 1.1045 USDT 1.0962 USDT
2021-07-01 1.1091 USDT 453,642.8800 MATIC 1.1725 USDT 1.0669 USDT 1.1725 USDT 1.0854 USDT
2021-06-30 1.1367 USDT 442,888.7400 MATIC 1.1760 USDT 1.0870 USDT 1.1842 USDT 1.1608 USDT
2021-06-29 1.1725 USDT 396,981.4500 MATIC 1.1270 USDT 1.1212 USDT 1.2477 USDT 1.2040 USDT
2021-06-28 1.1216 USDT 470,566.0900 MATIC 1.1107 USDT 1.0908 USDT 1.1637 USDT 1.1309 USDT
2021-06-27 1.0690 USDT 506,073.4000 MATIC 1.0748 USDT 1.0381 USDT 1.1148 USDT 1.0850 USDT
2021-06-26 1.0535 USDT 479,414.6900 MATIC 1.0447 USDT 1.0103 USDT 1.1045 USDT 1.0262 USDT
2021-06-25 1.1374 USDT 478,640.8900 MATIC 1.2077 USDT 1.0558 USDT 1.2323 USDT 1.0588 USDT
2021-06-24 1.1939 USDT 463,818.4400 MATIC 1.1825 USDT 1.1399 USDT 1.2446 USDT 1.2061 USDT
2021-06-23 1.1688 USDT 476,068.1900 MATIC 1.0738 USDT 1.0338 USDT 1.2477 USDT 1.1673 USDT
2021-06-22 1.0896 USDT 889,201.9900 MATIC 1.1026 USDT 0.9327 USDT 1.2368 USDT 1.0606 USDT
2021-06-21 1.2929 USDT 405,035.4400 MATIC 1.4040 USDT 1.1581 USDT 1.4094 USDT 1.1660 USDT
2021-06-20 1.3632 USDT 322,386.0800 MATIC 1.3635 USDT 1.2871 USDT 1.4359 USDT 1.4146 USDT
2021-06-19 1.3931 USDT 322,567.5000 MATIC 1.3863 USDT 1.3553 USDT 1.4306 USDT 1.3875 USDT
2021-06-18 1.4273 USDT 351,643.9300 MATIC 1.5070 USDT 1.3110 USDT 1.5168 USDT 1.3794 USDT
2021-06-17 1.5081 USDT 335,937.1300 MATIC 1.4776 USDT 1.4582 USDT 1.5572 USDT 1.5074 USDT
2021-06-16 1.5754 USDT 325,874.9300 MATIC 1.6312 USDT 1.4914 USDT 1.6401 USDT 1.5163 USDT
2021-06-15 1.6415 USDT 339,978.4800 MATIC 1.5504 USDT 1.5358 USDT 1.7098 USDT 1.6462 USDT
2021-06-14 1.4885 USDT 377,657.1200 MATIC 1.4760 USDT 1.4177 USDT 1.5985 USDT 1.5394 USDT
2021-06-13 1.3790 USDT 396,436.9300 MATIC 1.3419 USDT 1.3190 USDT 1.4924 USDT 1.4438 USDT
2021-06-12 1.2620 USDT 408,495.1300 MATIC 1.2544 USDT 1.1643 USDT 1.4005 USDT 1.3278 USDT
2021-06-11 1.3369 USDT 402,695.2200 MATIC 1.3666 USDT 1.2375 USDT 1.3802 USDT 1.2476 USDT
2021-06-10 1.4298 USDT 368,453.6200 MATIC 1.4924 USDT 1.3558 USDT 1.4924 USDT 1.3901 USDT
2021-06-09 1.4505 USDT 357,791.9900 MATIC 1.4865 USDT 1.3585 USDT 1.5328 USDT 1.4860 USDT
2021-06-08 1.4323 USDT 393,839.2500 MATIC 1.4840 USDT 1.2856 USDT 1.5224 USDT 1.4999 USDT
2021-06-07 1.6459 USDT 291,284.7300 MATIC 1.5842 USDT 1.5275 USDT 1.7309 USDT 1.5498 USDT
2021-06-06 1.5477 USDT 276,611.5600 MATIC 1.5304 USDT 1.5177 USDT 1.5900 USDT 1.5686 USDT
2021-06-05 1.6289 USDT 274,621.2500 MATIC 1.6385 USDT 1.5587 USDT 1.6943 USDT 1.5669 USDT
2021-06-04 1.6586 USDT 375,019.5200 MATIC 1.8278 USDT 1.5598 USDT 1.8294 USDT 1.6542 USDT
12