Crypto exchange Bibox

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bibox: MATIC_USDT
123...1718
Date Price Volume Open Low High Close
2024-03-29 1.7454 USDT 35.6600 MATIC 1.7701 USDT 1.7700 USDT 1.7701 USDT 1.7701 USDT
2024-03-28 1.5889 USDT 125.6800 MATIC 1.3201 USDT 1.3200 USDT 1.9600 USDT 1.7701 USDT
2024-03-27 1.3883 USDT 35.8000 MATIC 1.3556 USDT 1.3555 USDT 1.9780 USDT 1.3556 USDT
2024-03-26 1.4300 USDT 7.6500 MATIC 1.3018 USDT 1.3018 USDT 1.3101 USDT 1.3101 USDT
2024-03-25 1.3245 USDT 42.2400 MATIC 1.3005 USDT 1.3005 USDT 2.0000 USDT 1.3010 USDT
2024-03-24 1.8468 USDT 751.9100 MATIC 2.0000 USDT 1.1500 USDT 2.1000 USDT 1.3001 USDT
2024-03-23 1.2020 USDT 701.6100 MATIC 1.1511 USDT 1.1000 USDT 1.9800 USDT 1.5500 USDT
2024-03-22 1.2108 USDT 501.5300 MATIC 1.2008 USDT 1.1510 USDT 1.4900 USDT 1.1511 USDT
2024-03-21 1.2298 USDT 80.3300 MATIC 1.4000 USDT 1.2000 USDT 1.4000 USDT 1.2000 USDT
2024-03-20 2.2200 USDT 1.7100 MATIC 1.3003 USDT 1.3003 USDT 1.3004 USDT 1.3003 USDT
2024-03-19 1.4962 USDT 0.9000 MATIC 1.2501 USDT 1.2501 USDT 1.3001 USDT 1.3001 USDT
2024-03-18 1.3941 USDT 540.5600 MATIC 1.2603 USDT 1.2501 USDT 1.5000 USDT 1.2507 USDT
2024-03-17 1.6459 USDT 1,102.3000 MATIC 2.0002 USDT 1.2500 USDT 2.0002 USDT 1.2600 USDT
2024-03-16 1.2268 USDT 859.4100 MATIC 2.0001 USDT 1.2000 USDT 3.0000 USDT 2.0005 USDT
2024-03-15 1.2069 USDT 1,163,155.3200 MATIC 1.2267 USDT 1.2000 USDT 1.2351 USDT 1.2001 USDT
2024-03-14 1.2378 USDT 2,034,677.3100 MATIC 1.2751 USDT 1.1663 USDT 1.2895 USDT 1.2097 USDT
2024-03-13 1.2262 USDT 1,775,195.9300 MATIC 1.1860 USDT 1.1804 USDT 1.2947 USDT 1.2832 USDT
2024-03-12 1.1959 USDT 1,760,073.7400 MATIC 1.2447 USDT 1.1262 USDT 1.2509 USDT 1.1685 USDT
2024-03-11 1.2141 USDT 2,031,478.3300 MATIC 1.2327 USDT 1.1702 USDT 1.2361 USDT 1.2289 USDT
2024-03-10 1.2021 USDT 1,050,604.6100 MATIC 1.1608 USDT 1.1480 USDT 1.5000 USDT 1.5000 USDT
2024-03-09 1.1538 USDT 628,009.8500 MATIC 1.1656 USDT 1.1362 USDT 1.1656 USDT 1.1363 USDT
2024-03-08 1.1649 USDT 1,257,037.9200 MATIC 1.1650 USDT 1.1542 USDT 1.1813 USDT 1.1656 USDT
2024-03-07 1.1425 USDT 1,525,053.8500 MATIC 1.1223 USDT 1.1039 USDT 1.1793 USDT 1.1667 USDT
2024-03-06 1.0915 USDT 966,408.4000 MATIC 1.0856 USDT 1.0850 USDT 1.1024 USDT 1.0851 USDT
2024-03-05 1.1229 USDT 2,021,185.0800 MATIC 1.1488 USDT 1.0594 USDT 1.1516 USDT 1.0856 USDT
2024-03-04 1.1068 USDT 2,110,290.4300 MATIC 1.0933 USDT 1.0846 USDT 1.1527 USDT 1.1421 USDT
2024-03-03 1.0847 USDT 2,291,464.7100 MATIC 1.0987 USDT 1.0337 USDT 1.1224 USDT 1.1002 USDT
2024-03-02 1.0723 USDT 2,113,892.6500 MATIC 1.0299 USDT 1.0277 USDT 1.1040 USDT 1.0892 USDT
2024-03-01 1.0272 USDT 1,280,625.2800 MATIC 1.0314 USDT 1.0113 USDT 1.0335 USDT 1.0299 USDT
2024-02-29 1.0366 USDT 2,072,114.7700 MATIC 1.0127 USDT 1.0045 USDT 1.0662 USDT 1.0314 USDT
2024-02-28 1.0341 USDT 2,105,016.2000 MATIC 1.0321 USDT 0.9623 USDT 1.0726 USDT 0.9818 USDT
2024-02-27 1.0478 USDT 2,386,785.9500 MATIC 1.0627 USDT 1.0188 USDT 1.0818 USDT 1.0324 USDT
2024-02-26 1.0226 USDT 2,535,353.2100 MATIC 1.0024 USDT 0.9752 USDT 1.0755 USDT 1.0629 USDT
2024-02-25 0.9864 USDT 1,930,527.4700 MATIC 0.9976 USDT 0.9670 USDT 1.0079 USDT 0.9762 USDT
2024-02-24 1.0013 USDT 1,823,229.8300 MATIC 0.9903 USDT 0.9770 USDT 1.0350 USDT 1.0036 USDT
2024-02-23 0.9876 USDT 2,326,073.5200 MATIC 0.9963 USDT 0.9461 USDT 1.0101 USDT 0.9984 USDT
2024-02-22 0.9595 USDT 2,141,603.2100 MATIC 0.9545 USDT 0.9340 USDT 0.9920 USDT 0.9869 USDT
2024-02-21 0.9822 USDT 1,896,848.0300 MATIC 1.0262 USDT 0.9331 USDT 1.0394 USDT 0.9478 USDT
2024-02-20 0.9918 USDT 1,506,245.7700 MATIC 1.0006 USDT 0.9723 USDT 1.0120 USDT 0.9925 USDT
2024-02-19 0.9927 USDT 812,735.9000 MATIC 1.0029 USDT 0.9779 USDT 2.3500 USDT 0.9890 USDT
2024-02-18 0.9923 USDT 364,121.2600 MATIC 1.1001 USDT 0.9320 USDT 1.1001 USDT 0.9997 USDT
2024-02-17 1.5096 USDT 127.5200 MATIC 1.1171 USDT 0.9321 USDT 2.3500 USDT 1.1001 USDT
2024-02-16 0.9344 USDT 13.1400 MATIC 0.9054 USDT 0.9054 USDT 0.9407 USDT 0.9224 USDT
2024-02-15 0.9934 USDT 9.3600 MATIC 0.8947 USDT 0.8947 USDT 0.9101 USDT 0.9001 USDT
2024-02-14 0.9977 USDT 265.7000 MATIC 0.8477 USDT 0.8477 USDT 1.1000 USDT 0.8921 USDT
2024-02-13 1.0053 USDT 145.0100 MATIC 1.0000 USDT 1.0000 USDT 1.0008 USDT 1.0001 USDT
2024-02-12 1.0278 USDT 371,119.6300 MATIC 1.1001 USDT 0.8436 USDT 1.1003 USDT 1.0001 USDT
2024-02-11 1.0022 USDT 509,834.2300 MATIC 0.9001 USDT 0.9001 USDT 1.1001 USDT 1.1001 USDT
2024-02-10 0.8987 USDT 198,787.1000 MATIC 1.7001 USDT 0.8466 USDT 1.7063 USDT 0.9001 USDT
2024-02-09 1.3434 USDT 110.7100 MATIC 1.0000 USDT 0.8500 USDT 2.0000 USDT 1.5001 USDT
123...1718