Identifier on Bibox: LUNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.6450 USDT |
17,189,175.0000 LUNC |
1.2700 USDT |
0.0100 USDT |
1.5100 USDT |
0.0200 USDT |
| 2022-05-11 |
9.6200 USDT |
9,255,469.0000 LUNC |
17.9700 USDT |
1.0000 USDT |
19.6200 USDT |
1.2700 USDT |
| 2022-05-10 |
23.7350 USDT |
980,620.0000 LUNC |
30.3300 USDT |
15.4600 USDT |
40.1400 USDT |
17.1400 USDT |
| 2022-05-09 |
47.3800 USDT |
245,421.0000 LUNC |
64.3400 USDT |
30.0400 USDT |
65.2300 USDT |
30.4200 USDT |
| 2022-05-08 |
66.2450 USDT |
15,773.0000 LUNC |
68.1900 USDT |
59.5000 USDT |
68.4600 USDT |
64.3000 USDT |
| 2022-05-07 |
72.7600 USDT |
12,425.0000 LUNC |
77.3700 USDT |
63.4400 USDT |
77.5300 USDT |
68.1500 USDT |
| 2022-05-06 |
79.9000 USDT |
8,099.0000 LUNC |
82.4300 USDT |
77.3100 USDT |
83.0600 USDT |
77.3700 USDT |
| 2022-05-05 |
84.3350 USDT |
8,957.0000 LUNC |
86.2500 USDT |
78.7200 USDT |
87.9300 USDT |
82.4200 USDT |
| 2022-05-04 |
84.4050 USDT |
7,633.0000 LUNC |
82.5600 USDT |
82.1100 USDT |
88.2700 USDT |
86.2500 USDT |
| 2022-05-03 |
83.4400 USDT |
7,210.0000 LUNC |
84.3200 USDT |
81.2800 USDT |
85.9200 USDT |
82.5600 USDT |
| 2022-05-02 |
83.3150 USDT |
7,733.0000 LUNC |
82.3100 USDT |
80.6400 USDT |
85.2200 USDT |
84.3200 USDT |
| 2022-05-01 |
80.2050 USDT |
7,786.0000 LUNC |
78.1100 USDT |
76.9500 USDT |
82.7400 USDT |
82.3000 USDT |
| 2022-04-30 |
81.6500 USDT |
7,633.0000 LUNC |
85.1400 USDT |
76.7100 USDT |
86.3900 USDT |
78.1600 USDT |